S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,26 19:22 |
209,50 209,03 |
+0,59 % 1,23 |
211,32 208,80 |
224,38 Tsd. | |
Brown and Brown Inc US1152361010 |
102,29 19:22 |
102,11 102,00 |
+0,28 % 0,29 |
102,56 101,73 |
278,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,84 19:22 |
45,50 45,33 |
+1,13 % 0,51 |
46,06 45,45 |
396,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,00 19:20 |
183,36 182,21 |
-2,86 % -5,21 |
185,20 176,27 |
727,63 Tsd. | |
Bunge Global SA CH1300646267 |
100,46 19:21 |
99,36 98,64 |
+1,85 % 1,82 |
100,62 99,12 |
318,14 Tsd. | |
BXP Inc US1011211018 |
74,41 19:21 |
73,50 73,12 |
+1,76 % 1,29 |
74,91 73,20 |
782,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7850 19:22 |
271,4300 273,9000 |
-2,96 % -8,12 |
271,9400 264,0100 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6250 19:22 |
38,4000 38,2900 |
-1,74 % -0,67 |
39,4050 37,5700 |
1,84 Mio. | |
Camden Property Trust US1331311027 |
122,65 19:22 |
124,04 122,60 |
+0,04 % 0,05 |
124,44 122,59 |
262,81 Tsd. | |
Campbell Soup Co US1344291091 |
50,2900 19:21 |
50,9300 50,8000 |
-1,00 % -0,51 |
50,9900 50,2200 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,52 19:21 |
143,44 142,54 |
-0,01 % -0,02 |
144,01 142,27 |
588,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,23 19:22 |
109,31 109,44 |
-0,19 % -0,21 |
109,96 109,08 |
392,35 Tsd. | |
CarMax Group US1431301027 |
85,80 19:21 |
86,55 85,78 |
+0,02 % 0,02 |
86,82 85,69 |
783,64 Tsd. | |
Carnival Corp PA1436583006 |
16,58 19:22 |
16,60 16,61 |
-0,21 % -0,04 |
16,71 16,44 |
11,38 Mio. | |
Carrier Global Corp US14448C1045 |
72,04 19:22 |
71,59 71,25 |
+1,11 % 0,79 |
72,18 71,58 |
1,42 Mio. |