S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,99 16:06 |
209,03 209,45 |
+0,74 % 1,54 |
210,99 209,03 |
17,14 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,74 16:06 |
102,39 102,23 |
+0,50 % 0,51 |
102,85 102,20 |
44,40 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,32 16:07 |
45,45 45,38 |
-0,13 % -0,06 |
45,64 45,09 |
78,85 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
172,84 16:06 |
174,26 176,41 |
-2,02 % -3,57 |
174,83 172,53 |
134,52 Tsd. | |
|
Bunge Global SA CH1300646267 |
100,46 16:05 |
100,95 100,63 |
-0,17 % -0,18 |
101,29 100,31 |
79,24 Tsd. | |
|
BXP Inc US1011211018 |
73,86 16:07 |
73,18 73,97 |
-0,16 % -0,12 |
73,96 73,06 |
54,00 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
267,0400 16:06 |
266,0200 268,2500 |
-0,45 % -1,21 |
267,6100 264,3350 |
172,57 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8900 16:06 |
37,3100 37,4100 |
-1,39 % -0,52 |
37,4000 36,8100 |
221,13 Tsd. | |
|
Camden Property Trust US1331311027 |
122,65 16:07 |
122,09 122,91 |
-0,21 % -0,26 |
122,76 121,54 |
46,74 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,3400 16:08 |
50,6300 50,4400 |
-0,20 % -0,10 |
50,7600 50,2750 |
217,49 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
142,63 16:07 |
142,71 142,52 |
+0,08 % 0,11 |
143,43 142,38 |
72,96 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,61 16:06 |
109,84 109,61 |
+0,00 % 0,00 |
110,05 109,34 |
74,05 Tsd. | |
|
CarMax Group US1431301027 |
83,63 16:06 |
84,54 85,02 |
-1,63 % -1,39 |
84,54 83,55 |
34,49 Tsd. | |
|
Carnival Corp PA1436583006 |
16,73 16:07 |
16,55 16,60 |
+0,75 % 0,13 |
16,74 16,51 |
3,06 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,09 16:07 |
71,29 71,70 |
-0,85 % -0,61 |
71,52 71,05 |
154,56 Tsd. |