S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,87 16:14 |
202,65 201,89 |
-0,01 % -0,02 |
203,35 201,75 |
55,43 Tsd. | |
Brown and Brown Inc US1152361010 |
92,66 16:18 |
92,80 92,46 |
+0,22 % 0,20 |
93,19 92,38 |
75,83 Tsd. | |
Brown Forman Corp US1156372096 |
42,96 16:17 |
44,03 43,48 |
-1,20 % -0,52 |
44,03 42,96 |
130,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,65 16:19 |
160,00 158,00 |
-0,85 % -1,35 |
160,82 156,13 |
167,47 Tsd. | |
Bunge Global SA CH1300646267 |
112,10 16:17 |
112,46 111,92 |
+0,16 % 0,18 |
113,11 111,83 |
139,68 Tsd. | |
BXP Inc US1011211018 |
66,40 16:17 |
66,76 66,76 |
-0,54 % -0,36 |
67,70 66,07 |
72,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3150 16:18 |
283,6200 279,9500 |
+1,20 % 3,37 |
286,8800 282,7301 |
359,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0200 16:18 |
37,1300 36,8600 |
-2,28 % -0,84 |
37,3600 35,9300 |
483,27 Tsd. | |
Camden Property Trust US1331311027 |
113,00 16:18 |
113,03 112,65 |
+0,31 % 0,35 |
113,92 112,53 |
70,24 Tsd. | |
Campbell Soup Co US1344291091 |
45,90 16:17 |
46,29 46,40 |
-1,08 % -0,50 |
46,45 45,78 |
181,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,90 16:17 |
146,21 147,27 |
-1,61 % -2,37 |
147,32 144,50 |
322,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,48 16:17 |
95,47 95,03 |
+1,53 % 1,45 |
96,49 95,21 |
171,02 Tsd. | |
CarMax Group US1431301027 |
79,46 16:17 |
80,50 80,01 |
-0,69 % -0,55 |
80,68 78,94 |
107,85 Tsd. | |
Carnival Corp PA1436583006 |
18,40 16:18 |
18,40 18,43 |
-0,16 % -0,03 |
18,43 18,20 |
2,79 Mio. | |
Carrier Global Corp US14448C1045 |
66,89 16:17 |
67,05 66,24 |
+0,98 % 0,65 |
67,75 66,57 |
400,23 Tsd. |