S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,90 16:04 |
204,87 204,73 |
+0,57 % 1,17 |
205,99 204,39 |
8,92 Tsd. | |
Brown and Brown Inc US1152361010 |
97,82 16:06 |
97,00 93,16 |
+5,00 % 4,66 |
98,18 95,44 |
284,92 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 16:06 |
43,71 43,52 |
+0,25 % 0,11 |
43,88 43,52 |
73,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,85 16:05 |
158,94 160,86 |
-0,63 % -1,01 |
160,59 158,36 |
111,27 Tsd. | |
Bunge Global SA CH1300646267 |
112,13 16:05 |
112,35 112,85 |
-0,64 % -0,72 |
112,92 111,50 |
44,34 Tsd. | |
BXP Inc US1011211018 |
68,37 16:04 |
67,51 67,87 |
+0,74 % 0,50 |
68,37 67,21 |
45,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,6100 16:05 |
285,8600 287,0800 |
-0,16 % -0,47 |
291,8300 285,1400 |
788,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 16:06 |
36,1400 36,4300 |
-0,14 % -0,05 |
36,4000 36,0700 |
170,13 Tsd. | |
Camden Property Trust US1331311027 |
113,38 16:05 |
113,19 113,47 |
-0,08 % -0,09 |
113,89 112,88 |
29,02 Tsd. | |
Campbell Soup Co US1344291091 |
45,71 16:06 |
45,98 46,22 |
-1,10 % -0,51 |
46,13 45,65 |
68,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,76 16:05 |
145,26 145,11 |
+1,14 % 1,65 |
146,81 144,84 |
207,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,22 16:04 |
95,67 95,42 |
-0,21 % -0,20 |
95,74 95,00 |
57,02 Tsd. | |
CarMax Group US1431301027 |
80,03 16:05 |
80,20 80,79 |
-0,94 % -0,76 |
80,26 79,33 |
118,93 Tsd. | |
Carnival Corp PA1436583006 |
19,21 16:05 |
18,51 18,42 |
+4,29 % 0,79 |
19,22 18,46 |
7,94 Mio. | |
Carrier Global Corp US14448C1045 |
68,95 16:05 |
67,82 68,00 |
+1,39 % 0,95 |
69,13 67,57 |
474,60 Tsd. |