S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,09 16:00 |
202,65 201,89 |
+0,10 % 0,20 |
203,35 201,95 |
23,06 Tsd. | |
Brown and Brown Inc US1152361010 |
92,42 16:00 |
92,80 92,46 |
-0,04 % -0,04 |
93,19 92,38 |
50,63 Tsd. | |
Brown Forman Corp US1156372096 |
43,19 16:00 |
44,03 43,48 |
-0,67 % -0,29 |
44,03 43,18 |
78,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,29 16:00 |
160,00 158,00 |
-0,45 % -0,72 |
160,82 157,26 |
93,07 Tsd. | |
Bunge Global SA CH1300646267 |
111,91 16:00 |
112,46 111,92 |
-0,01 % -0,02 |
113,11 111,83 |
68,34 Tsd. | |
BXP Inc US1011211018 |
66,75 16:00 |
66,76 66,76 |
-0,01 % -0,01 |
67,70 66,41 |
44,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6781 16:01 |
283,6200 279,9500 |
+1,33 % 3,73 |
286,8800 283,6200 |
262,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2600 16:01 |
37,1300 36,8600 |
-1,63 % -0,60 |
37,3600 36,2150 |
319,01 Tsd. | |
Camden Property Trust US1331311027 |
112,84 16:01 |
113,03 112,65 |
+0,16 % 0,19 |
113,92 112,53 |
38,22 Tsd. | |
Campbell Soup Co US1344291091 |
45,79 16:00 |
46,29 46,40 |
-1,31 % -0,61 |
46,45 45,78 |
90,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,10 16:01 |
146,21 147,27 |
-1,47 % -2,17 |
147,32 144,86 |
227,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,78 16:00 |
95,47 95,03 |
+0,79 % 0,75 |
96,16 95,21 |
111,07 Tsd. | |
CarMax Group US1431301027 |
79,14 16:00 |
80,50 80,01 |
-1,09 % -0,87 |
80,68 79,14 |
52,99 Tsd. | |
Carnival Corp PA1436583006 |
18,26 16:01 |
18,40 18,43 |
-0,95 % -0,18 |
18,41 18,20 |
1,94 Mio. | |
Carrier Global Corp US14448C1045 |
66,94 16:00 |
67,05 66,24 |
+1,06 % 0,70 |
67,75 66,65 |
292,54 Tsd. |