S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,07 20:04 |
202,65 201,89 |
+1,58 % 3,18 |
205,39 201,67 |
455,85 Tsd. | |
Brown and Brown Inc US1152361010 |
93,23 20:04 |
92,80 92,46 |
+0,83 % 0,77 |
93,37 92,38 |
476,52 Tsd. | |
Brown Forman Corp US1156372096 |
43,21 20:03 |
44,03 43,48 |
-0,62 % -0,27 |
44,03 42,84 |
567,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,02 20:04 |
160,00 158,00 |
+1,28 % 2,02 |
160,82 156,13 |
485,49 Tsd. | |
Bunge Global SA CH1300646267 |
112,70 20:04 |
112,46 111,92 |
+0,69 % 0,78 |
113,15 111,83 |
362,39 Tsd. | |
BXP Inc US1011211018 |
67,31 20:04 |
66,76 66,76 |
+0,83 % 0,55 |
67,80 66,07 |
291,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,7750 20:04 |
283,6200 279,9500 |
+2,80 % 7,83 |
288,2000 282,7301 |
1,41 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4350 20:03 |
37,1300 36,8600 |
-1,15 % -0,43 |
37,3600 35,9300 |
1,76 Mio. | |
Camden Property Trust US1331311027 |
113,55 20:04 |
113,03 112,65 |
+0,79 % 0,90 |
114,15 112,53 |
263,71 Tsd. | |
Campbell Soup Co US1344291091 |
45,88 20:04 |
46,29 46,40 |
-1,13 % -0,53 |
46,45 45,78 |
778,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,90 20:04 |
146,21 147,27 |
-1,61 % -2,37 |
147,32 144,50 |
1,68 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,31 20:02 |
95,47 95,03 |
+0,29 % 0,28 |
96,70 95,12 |
538,89 Tsd. | |
CarMax Group US1431301027 |
80,36 20:04 |
80,50 80,01 |
+0,44 % 0,36 |
80,68 78,94 |
564,45 Tsd. | |
Carnival Corp PA1436583006 |
18,72 20:03 |
18,40 18,43 |
+1,55 % 0,29 |
18,74 18,20 |
10,50 Mio. | |
Carrier Global Corp US14448C1045 |
67,54 20:04 |
67,05 66,24 |
+1,96 % 1,30 |
67,75 66,57 |
1,19 Mio. |