S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,00 18:55 |
209,50 209,03 |
+0,46 % 0,97 |
211,32 208,80 |
210,98 Tsd. | |
Brown and Brown Inc US1152361010 |
102,29 18:53 |
102,11 102,00 |
+0,28 % 0,29 |
102,56 101,73 |
259,31 Tsd. | |
Brown Forman Corp US1156372096 |
45,82 18:55 |
45,50 45,33 |
+1,08 % 0,49 |
46,06 45,45 |
345,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,34 18:54 |
183,36 182,21 |
-2,67 % -4,87 |
185,20 176,27 |
683,39 Tsd. | |
Bunge Global SA CH1300646267 |
100,15 18:54 |
99,36 98,64 |
+1,53 % 1,51 |
100,58 99,12 |
279,32 Tsd. | |
BXP Inc US1011211018 |
74,73 18:55 |
73,50 73,12 |
+2,20 % 1,61 |
74,91 73,20 |
692,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,6600 18:54 |
271,4300 273,9000 |
-3,01 % -8,24 |
271,9400 264,0100 |
1,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 18:54 |
38,4000 38,2900 |
-1,65 % -0,63 |
39,4050 37,6400 |
1,73 Mio. | |
Camden Property Trust US1331311027 |
122,87 18:54 |
124,04 122,60 |
+0,22 % 0,27 |
124,44 122,73 |
243,31 Tsd. | |
Campbell Soup Co US1344291091 |
50,2900 18:54 |
50,9300 50,8000 |
-1,00 % -0,51 |
50,9900 50,2700 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,53 18:54 |
143,44 142,54 |
-0,01 % -0,01 |
144,01 142,27 |
536,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,39 18:54 |
109,31 109,44 |
-0,05 % -0,05 |
109,96 109,08 |
356,05 Tsd. | |
CarMax Group US1431301027 |
85,96 18:54 |
86,55 85,78 |
+0,21 % 0,18 |
86,82 85,69 |
742,50 Tsd. | |
Carnival Corp PA1436583006 |
16,59 18:54 |
16,60 16,61 |
-0,15 % -0,03 |
16,71 16,44 |
10,25 Mio. | |
Carrier Global Corp US14448C1045 |
71,98 18:53 |
71,59 71,25 |
+1,02 % 0,73 |
72,18 71,58 |
1,31 Mio. |