S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,68 20:20 |
202,65 201,89 |
+1,38 % 2,79 |
205,39 201,67 |
468,28 Tsd. | |
Brown and Brown Inc US1152361010 |
93,34 20:19 |
92,80 92,46 |
+0,95 % 0,88 |
93,41 92,38 |
507,55 Tsd. | |
Brown Forman Corp US1156372096 |
43,13 20:20 |
44,03 43,48 |
-0,80 % -0,35 |
44,03 42,84 |
603,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,90 20:19 |
160,00 158,00 |
+1,20 % 1,90 |
160,82 156,13 |
536,54 Tsd. | |
Bunge Global SA CH1300646267 |
112,65 20:19 |
112,46 111,92 |
+0,65 % 0,73 |
113,15 111,83 |
372,24 Tsd. | |
BXP Inc US1011211018 |
67,29 20:18 |
66,76 66,76 |
+0,79 % 0,53 |
67,80 66,07 |
300,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
288,3200 20:21 |
283,6200 279,9500 |
+2,99 % 8,37 |
288,3200 282,7301 |
1,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 20:20 |
37,1300 36,8600 |
-1,71 % -0,63 |
37,3600 35,9300 |
1,85 Mio. | |
Camden Property Trust US1331311027 |
113,50 20:18 |
113,03 112,65 |
+0,75 % 0,85 |
114,15 112,53 |
268,60 Tsd. | |
Campbell Soup Co US1344291091 |
45,83 20:19 |
46,29 46,40 |
-1,23 % -0,57 |
46,45 45,78 |
825,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,75 20:19 |
146,21 147,27 |
-1,71 % -2,52 |
147,32 144,50 |
1,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,18 20:20 |
95,47 95,03 |
+0,16 % 0,15 |
96,70 95,12 |
580,29 Tsd. | |
CarMax Group US1431301027 |
80,36 20:19 |
80,50 80,01 |
+0,44 % 0,35 |
80,68 78,94 |
583,75 Tsd. | |
Carnival Corp PA1436583006 |
18,66 20:20 |
18,40 18,43 |
+1,25 % 0,23 |
18,74 18,20 |
11,00 Mio. | |
Carrier Global Corp US14448C1045 |
67,51 20:19 |
67,05 66,24 |
+1,92 % 1,27 |
67,75 66,57 |
1,25 Mio. |