S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,15 16:11 |
202,65 201,89 |
+0,13 % 0,26 |
203,35 201,75 |
39,47 Tsd. | |
Brown and Brown Inc US1152361010 |
92,60 16:10 |
92,80 92,46 |
+0,15 % 0,14 |
93,19 92,38 |
66,86 Tsd. | |
Brown Forman Corp US1156372096 |
43,13 16:11 |
44,03 43,48 |
-0,80 % -0,35 |
44,03 42,99 |
111,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,37 16:11 |
160,00 158,00 |
-1,03 % -1,64 |
160,82 156,13 |
138,64 Tsd. | |
Bunge Global SA CH1300646267 |
112,48 16:11 |
112,46 111,92 |
+0,50 % 0,56 |
113,11 111,83 |
124,58 Tsd. | |
BXP Inc US1011211018 |
66,33 16:11 |
66,76 66,76 |
-0,64 % -0,43 |
67,70 66,07 |
65,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3950 16:10 |
283,6200 279,9500 |
+1,23 % 3,45 |
286,8800 283,0100 |
310,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0900 16:10 |
37,1300 36,8600 |
-2,09 % -0,77 |
37,3600 36,0300 |
372,22 Tsd. | |
Camden Property Trust US1331311027 |
112,91 16:10 |
113,03 112,65 |
+0,23 % 0,26 |
113,92 112,53 |
49,70 Tsd. | |
Campbell Soup Co US1344291091 |
45,96 16:11 |
46,29 46,40 |
-0,95 % -0,44 |
46,45 45,78 |
152,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,73 16:11 |
146,21 147,27 |
-1,72 % -2,54 |
147,32 144,50 |
278,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,12 16:11 |
95,47 95,03 |
+1,15 % 1,09 |
96,30 95,21 |
153,85 Tsd. | |
CarMax Group US1431301027 |
79,25 16:11 |
80,50 80,01 |
-0,95 % -0,76 |
80,68 78,94 |
77,30 Tsd. | |
Carnival Corp PA1436583006 |
18,35 16:10 |
18,40 18,43 |
-0,43 % -0,08 |
18,41 18,20 |
2,41 Mio. | |
Carrier Global Corp US14448C1045 |
66,64 16:11 |
67,05 66,24 |
+0,61 % 0,40 |
67,75 66,57 |
363,10 Tsd. |