S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,33 19:15 |
209,50 209,03 |
+0,62 % 1,30 |
211,32 208,80 |
220,74 Tsd. | |
Brown and Brown Inc US1152361010 |
102,28 19:18 |
102,11 102,00 |
+0,27 % 0,28 |
102,56 101,73 |
277,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,83 19:19 |
45,50 45,33 |
+1,09 % 0,50 |
46,06 45,45 |
390,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,17 19:17 |
183,36 182,21 |
-2,77 % -5,04 |
185,20 176,27 |
725,00 Tsd. | |
Bunge Global SA CH1300646267 |
100,48 19:19 |
99,36 98,64 |
+1,87 % 1,84 |
100,62 99,12 |
317,09 Tsd. | |
BXP Inc US1011211018 |
74,58 19:18 |
73,50 73,12 |
+1,99 % 1,46 |
74,91 73,20 |
751,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,4200 19:17 |
271,4300 273,9000 |
-3,10 % -8,48 |
271,9400 264,0100 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6200 19:19 |
38,4000 38,2900 |
-1,75 % -0,67 |
39,4050 37,5700 |
1,84 Mio. | |
Camden Property Trust US1331311027 |
122,59 19:17 |
124,04 122,60 |
-0,01 % -0,01 |
124,44 122,59 |
261,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,2500 19:18 |
50,9300 50,8000 |
-1,08 % -0,55 |
50,9900 50,2200 |
1,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,49 19:19 |
143,44 142,54 |
-0,04 % -0,06 |
144,01 142,27 |
573,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,25 19:19 |
109,31 109,44 |
-0,17 % -0,19 |
109,96 109,08 |
388,60 Tsd. | |
CarMax Group US1431301027 |
85,79 19:19 |
86,55 85,78 |
+0,01 % 0,01 |
86,82 85,69 |
780,79 Tsd. | |
Carnival Corp PA1436583006 |
16,59 19:19 |
16,60 16,61 |
-0,12 % -0,02 |
16,71 16,44 |
11,28 Mio. | |
Carrier Global Corp US14448C1045 |
72,01 19:19 |
71,59 71,25 |
+1,07 % 0,76 |
72,18 71,58 |
1,40 Mio. |