S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,33 19:15 |
209,50 209,03 |
+0,62 % 1,30 |
211,32 208,80 |
220,56 Tsd. | |
Brown and Brown Inc US1152361010 |
102,31 19:16 |
102,11 102,00 |
+0,30 % 0,31 |
102,56 101,73 |
275,36 Tsd. | |
Brown Forman Corp US1156372096 |
45,83 19:15 |
45,50 45,33 |
+1,10 % 0,50 |
46,06 45,45 |
382,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,50 19:15 |
183,36 182,21 |
-2,59 % -4,72 |
185,20 176,27 |
722,51 Tsd. | |
Bunge Global SA CH1300646267 |
100,54 19:16 |
99,36 98,64 |
+1,93 % 1,90 |
100,62 99,12 |
312,13 Tsd. | |
BXP Inc US1011211018 |
74,59 19:15 |
73,50 73,12 |
+2,01 % 1,47 |
74,91 73,20 |
749,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,6400 19:15 |
271,4300 273,9000 |
-3,02 % -8,26 |
271,9400 264,0100 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6950 19:15 |
38,4000 38,2900 |
-1,55 % -0,60 |
39,4050 37,5700 |
1,82 Mio. | |
Camden Property Trust US1331311027 |
122,72 19:14 |
124,04 122,60 |
+0,10 % 0,12 |
124,44 122,63 |
259,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,2700 19:16 |
50,9300 50,8000 |
-1,04 % -0,53 |
50,9900 50,2200 |
1,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,63 19:16 |
143,44 142,54 |
+0,06 % 0,09 |
144,01 142,27 |
568,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,27 19:15 |
109,31 109,44 |
-0,16 % -0,17 |
109,96 109,08 |
384,81 Tsd. | |
CarMax Group US1431301027 |
85,88 19:15 |
86,55 85,78 |
+0,12 % 0,10 |
86,82 85,69 |
778,58 Tsd. | |
Carnival Corp PA1436583006 |
16,60 19:16 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,44 |
11,20 Mio. | |
Carrier Global Corp US14448C1045 |
72,03 19:16 |
71,59 71,25 |
+1,09 % 0,78 |
72,18 71,58 |
1,39 Mio. |