S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,43 17:04 |
209,50 209,03 |
+0,67 % 1,40 |
211,32 208,80 |
145,49 Tsd. | |
Brown and Brown Inc US1152361010 |
102,13 17:04 |
102,11 102,00 |
+0,13 % 0,13 |
102,56 101,73 |
170,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,83 17:04 |
45,50 45,33 |
+1,10 % 0,50 |
46,06 45,45 |
208,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,89 17:04 |
183,36 182,21 |
-1,82 % -3,33 |
185,20 177,96 |
452,42 Tsd. | |
Bunge Global SA CH1300646267 |
100,08 17:03 |
99,36 98,64 |
+1,45 % 1,44 |
100,58 99,12 |
148,52 Tsd. | |
BXP Inc US1011211018 |
74,71 17:05 |
73,50 73,12 |
+2,17 % 1,59 |
74,78 73,20 |
348,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7600 17:04 |
271,4300 273,9000 |
-2,97 % -8,14 |
271,9400 264,0100 |
678,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9700 17:04 |
38,4000 38,2900 |
-0,84 % -0,32 |
39,4050 37,9500 |
1,14 Mio. | |
Camden Property Trust US1331311027 |
123,90 17:05 |
124,04 122,60 |
+1,06 % 1,30 |
124,44 123,06 |
114,33 Tsd. | |
Campbell Soup Co US1344291091 |
50,6500 17:04 |
50,9300 50,8000 |
-0,30 % -0,15 |
50,9900 50,6400 |
453,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,03 17:05 |
143,44 142,54 |
+0,34 % 0,49 |
144,01 143,00 |
361,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,44 17:04 |
109,31 109,44 |
+0,00 % 0,00 |
109,96 109,13 |
226,63 Tsd. | |
CarMax Group US1431301027 |
86,29 17:04 |
86,55 85,78 |
+0,59 % 0,51 |
86,82 85,91 |
428,53 Tsd. | |
Carnival Corp PA1436583006 |
16,58 17:04 |
16,60 16,61 |
-0,18 % -0,03 |
16,71 16,50 |
6,01 Mio. | |
Carrier Global Corp US14448C1045 |
71,92 17:04 |
71,59 71,25 |
+0,94 % 0,67 |
72,18 71,58 |
637,14 Tsd. |