S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,65 21:15 |
209,50 209,03 |
+0,30 % 0,62 |
211,32 208,80 |
267,66 Tsd. | |
Brown and Brown Inc US1152361010 |
102,27 21:15 |
102,11 102,00 |
+0,26 % 0,27 |
102,56 101,73 |
365,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,53 21:15 |
45,50 45,33 |
+0,44 % 0,20 |
46,06 45,45 |
617,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,02 21:13 |
183,36 182,21 |
-2,85 % -5,19 |
185,20 175,86 |
889,24 Tsd. | |
Bunge Global SA CH1300646267 |
100,14 21:15 |
99,36 98,64 |
+1,52 % 1,50 |
100,62 99,12 |
512,84 Tsd. | |
BXP Inc US1011211018 |
74,34 21:15 |
73,50 73,12 |
+1,67 % 1,22 |
74,91 73,20 |
913,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,7500 21:15 |
271,4300 273,9000 |
-1,88 % -5,15 |
271,9400 264,0100 |
1,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3300 21:15 |
38,4000 38,2900 |
-2,51 % -0,96 |
39,4050 37,2100 |
2,67 Mio. | |
Camden Property Trust US1331311027 |
123,08 21:15 |
124,04 122,60 |
+0,39 % 0,48 |
124,44 122,56 |
385,14 Tsd. | |
Campbell Soup Co US1344291091 |
50,1800 21:15 |
50,9300 50,8000 |
-1,22 % -0,62 |
50,9900 50,1300 |
1,72 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,25 21:14 |
143,44 142,54 |
-0,20 % -0,29 |
144,01 141,63 |
745,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,04 21:15 |
109,31 109,44 |
-0,37 % -0,41 |
109,96 108,78 |
600,57 Tsd. | |
CarMax Group US1431301027 |
85,75 21:14 |
86,55 85,78 |
-0,03 % -0,03 |
86,82 85,31 |
1,03 Mio. | |
Carnival Corp PA1436583006 |
16,48 21:16 |
16,60 16,61 |
-0,78 % -0,13 |
16,71 16,41 |
15,79 Mio. | |
Carrier Global Corp US14448C1045 |
72,17 21:15 |
71,59 71,25 |
+1,29 % 0,92 |
72,27 71,58 |
2,19 Mio. |