S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,47 17:38 |
209,03 209,45 |
+0,48 % 1,02 |
211,07 209,03 |
102,83 Tsd. | |
Brown and Brown Inc US1152361010 |
102,48 17:39 |
102,39 102,23 |
+0,24 % 0,25 |
102,85 102,20 |
111,58 Tsd. | |
Brown Forman Corp US1156372096 |
44,64 17:39 |
45,45 45,38 |
-1,63 % -0,74 |
45,64 44,56 |
292,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,43 17:38 |
174,26 176,41 |
-2,26 % -3,98 |
174,83 171,67 |
272,48 Tsd. | |
Bunge Global SA CH1300646267 |
99,62 17:38 |
100,95 100,63 |
-1,00 % -1,01 |
101,29 99,58 |
176,40 Tsd. | |
BXP Inc US1011211018 |
73,76 17:39 |
73,18 73,97 |
-0,29 % -0,22 |
74,38 73,06 |
196,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1100 17:39 |
266,0200 268,2500 |
-0,42 % -1,14 |
270,9300 264,3350 |
813,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 17:39 |
37,3100 37,4100 |
-1,36 % -0,51 |
37,4000 36,7950 |
777,23 Tsd. | |
Camden Property Trust US1331311027 |
122,61 17:39 |
122,09 122,91 |
-0,24 % -0,30 |
123,15 121,54 |
157,48 Tsd. | |
Campbell Soup Co US1344291091 |
49,9000 17:40 |
50,6300 50,4400 |
-1,07 % -0,54 |
50,7600 49,8500 |
741,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,22 17:39 |
142,71 142,52 |
-0,21 % -0,30 |
143,43 142,05 |
200,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,04 17:39 |
109,84 109,61 |
+0,39 % 0,43 |
110,05 109,34 |
239,81 Tsd. | |
CarMax Group US1431301027 |
84,23 17:39 |
84,54 85,02 |
-0,93 % -0,79 |
84,54 83,28 |
215,51 Tsd. | |
Carnival Corp PA1436583006 |
16,94 17:40 |
16,55 16,60 |
+2,03 % 0,34 |
17,11 16,51 |
11,15 Mio. | |
Carrier Global Corp US14448C1045 |
71,09 17:39 |
71,29 71,70 |
-0,86 % -0,62 |
71,52 70,90 |
451,64 Tsd. |