S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,23 18:39 |
209,50 209,03 |
+0,57 % 1,20 |
211,32 208,80 |
200,30 Tsd. | |
Brown and Brown Inc US1152361010 |
102,32 18:39 |
102,11 102,00 |
+0,31 % 0,32 |
102,56 101,73 |
250,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,81 18:39 |
45,50 45,33 |
+1,06 % 0,48 |
46,06 45,45 |
328,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,02 18:39 |
183,36 182,21 |
-2,85 % -5,19 |
185,20 176,27 |
654,22 Tsd. | |
Bunge Global SA CH1300646267 |
100,19 18:40 |
99,36 98,64 |
+1,57 % 1,55 |
100,58 99,12 |
272,66 Tsd. | |
BXP Inc US1011211018 |
74,74 18:39 |
73,50 73,12 |
+2,22 % 1,62 |
74,78 73,20 |
634,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,1200 18:39 |
271,4300 273,9000 |
-2,84 % -7,78 |
271,9400 264,0100 |
960,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7800 18:40 |
38,4000 38,2900 |
-1,33 % -0,51 |
39,4050 37,6400 |
1,68 Mio. | |
Camden Property Trust US1331311027 |
123,11 18:38 |
124,04 122,60 |
+0,42 % 0,51 |
124,44 122,91 |
231,13 Tsd. | |
Campbell Soup Co US1344291091 |
50,4950 18:40 |
50,9300 50,8000 |
-0,60 % -0,31 |
50,9900 50,3400 |
858,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,62 18:38 |
143,44 142,54 |
+0,06 % 0,08 |
144,01 142,27 |
523,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,45 18:40 |
109,31 109,44 |
+0,01 % 0,01 |
109,96 109,08 |
338,61 Tsd. | |
CarMax Group US1431301027 |
86,00 18:39 |
86,55 85,78 |
+0,26 % 0,22 |
86,82 85,69 |
724,75 Tsd. | |
Carnival Corp PA1436583006 |
16,61 18:39 |
16,60 16,61 |
-0,03 % -0,01 |
16,71 16,44 |
9,80 Mio. | |
Carrier Global Corp US14448C1045 |
71,94 18:40 |
71,59 71,25 |
+0,96 % 0,69 |
72,18 71,58 |
1,28 Mio. |