S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,47 15:48 |
209,50 209,03 |
+0,69 % 1,44 |
210,47 208,80 |
16,99 Tsd. | |
Brown and Brown Inc US1152361010 |
101,99 15:53 |
102,11 102,00 |
-0,01 % -0,01 |
102,46 101,73 |
38,55 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 15:54 |
45,50 45,33 |
+0,78 % 0,36 |
45,70 45,45 |
55,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,08 15:53 |
183,36 182,21 |
-0,07 % -0,13 |
185,20 181,64 |
134,86 Tsd. | |
Bunge Global SA CH1300646267 |
99,75 15:54 |
99,36 98,64 |
+1,12 % 1,11 |
100,04 99,12 |
37,47 Tsd. | |
BXP Inc US1011211018 |
73,56 15:54 |
73,50 73,12 |
+0,60 % 0,44 |
74,14 73,20 |
43,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,6700 15:54 |
271,4300 273,9000 |
-2,27 % -6,23 |
271,9400 267,0000 |
207,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0800 15:54 |
38,4000 38,2900 |
+2,06 % 0,79 |
39,1300 38,1100 |
370,15 Tsd. | |
Camden Property Trust US1331311027 |
123,09 15:53 |
124,04 122,60 |
+0,40 % 0,49 |
124,04 123,08 |
34,62 Tsd. | |
Campbell Soup Co US1344291091 |
50,7000 15:53 |
50,9300 50,8000 |
-0,20 % -0,10 |
50,9900 50,6500 |
104,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,30 15:54 |
143,44 142,54 |
+0,53 % 0,76 |
144,00 143,02 |
128,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,64 15:53 |
109,31 109,44 |
+0,18 % 0,20 |
109,76 109,13 |
73,53 Tsd. | |
CarMax Group US1431301027 |
86,20 15:53 |
86,55 85,78 |
+0,49 % 0,42 |
86,56 85,91 |
120,18 Tsd. | |
Carnival Corp PA1436583006 |
16,68 15:54 |
16,60 16,61 |
+0,45 % 0,08 |
16,71 16,50 |
2,72 Mio. | |
Carrier Global Corp US14448C1045 |
72,04 15:53 |
71,59 71,25 |
+1,11 % 0,79 |
72,08 71,58 |
220,93 Tsd. |