S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,00 16:22 |
202,65 201,89 |
+0,05 % 0,11 |
203,35 201,75 |
59,22 Tsd. | |
Brown and Brown Inc US1152361010 |
92,66 16:21 |
92,80 92,46 |
+0,22 % 0,20 |
93,19 92,38 |
78,68 Tsd. | |
Brown Forman Corp US1156372096 |
43,17 16:22 |
44,03 43,48 |
-0,71 % -0,31 |
44,03 42,89 |
143,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,50 16:22 |
160,00 158,00 |
-0,95 % -1,50 |
160,82 156,13 |
171,95 Tsd. | |
Bunge Global SA CH1300646267 |
112,51 16:22 |
112,46 111,92 |
+0,53 % 0,59 |
113,11 111,83 |
149,23 Tsd. | |
BXP Inc US1011211018 |
66,63 16:22 |
66,76 66,76 |
-0,19 % -0,13 |
67,70 66,07 |
77,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,5700 16:22 |
283,6200 279,9500 |
+1,29 % 3,62 |
286,8800 282,7301 |
395,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 16:21 |
37,1300 36,8600 |
-1,71 % -0,63 |
37,3600 35,9300 |
504,01 Tsd. | |
Camden Property Trust US1331311027 |
113,08 16:22 |
113,03 112,65 |
+0,38 % 0,43 |
113,92 112,53 |
72,97 Tsd. | |
Campbell Soup Co US1344291091 |
45,96 16:22 |
46,29 46,40 |
-0,95 % -0,44 |
46,45 45,78 |
202,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,49 16:22 |
146,21 147,27 |
-1,21 % -1,79 |
147,32 144,50 |
344,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,52 16:21 |
95,47 95,03 |
+1,57 % 1,49 |
96,57 95,21 |
182,47 Tsd. | |
CarMax Group US1431301027 |
79,65 16:22 |
80,50 80,01 |
-0,45 % -0,36 |
80,68 78,94 |
120,43 Tsd. | |
Carnival Corp PA1436583006 |
18,44 16:22 |
18,40 18,43 |
+0,05 % 0,01 |
18,44 18,20 |
2,96 Mio. | |
Carrier Global Corp US14448C1045 |
66,86 16:22 |
67,05 66,24 |
+0,94 % 0,62 |
67,75 66,57 |
416,53 Tsd. |