S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,08 18:14 |
202,65 201,89 |
+0,59 % 1,19 |
203,35 201,67 |
347,33 Tsd. | |
Brown and Brown Inc US1152361010 |
92,67 18:12 |
92,80 92,46 |
+0,23 % 0,21 |
93,19 92,38 |
262,51 Tsd. | |
Brown Forman Corp US1156372096 |
43,08 18:15 |
44,03 43,48 |
-0,92 % -0,40 |
44,03 42,84 |
360,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,19 18:14 |
160,00 158,00 |
+0,75 % 1,19 |
160,82 156,13 |
348,55 Tsd. | |
Bunge Global SA CH1300646267 |
112,72 18:14 |
112,46 111,92 |
+0,71 % 0,80 |
113,15 111,83 |
255,75 Tsd. | |
BXP Inc US1011211018 |
67,24 18:13 |
66,76 66,76 |
+0,72 % 0,48 |
67,80 66,07 |
192,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,9500 18:15 |
283,6200 279,9500 |
+1,79 % 5,00 |
286,8800 282,7301 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4600 18:14 |
37,1300 36,8600 |
-1,09 % -0,40 |
37,3600 35,9300 |
1,34 Mio. | |
Camden Property Trust US1331311027 |
113,22 18:13 |
113,03 112,65 |
+0,50 % 0,57 |
114,15 112,53 |
204,18 Tsd. | |
Campbell Soup Co US1344291091 |
46,12 18:13 |
46,29 46,40 |
-0,61 % -0,29 |
46,45 45,78 |
473,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,98 18:14 |
146,21 147,27 |
-1,55 % -2,29 |
147,32 144,50 |
1,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,64 18:14 |
95,47 95,03 |
+0,64 % 0,61 |
96,70 95,21 |
379,79 Tsd. | |
CarMax Group US1431301027 |
80,11 18:14 |
80,50 80,01 |
+0,12 % 0,10 |
80,68 78,94 |
425,65 Tsd. | |
Carnival Corp PA1436583006 |
18,62 18:15 |
18,40 18,43 |
+1,00 % 0,19 |
18,64 18,20 |
7,11 Mio. | |
Carrier Global Corp US14448C1045 |
67,28 18:12 |
67,05 66,24 |
+1,57 % 1,04 |
67,75 66,57 |
775,13 Tsd. |