S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,39 18:11 |
211,10 210,22 |
-0,39 % -0,83 |
211,10 209,12 |
131,38 Tsd. | |
Brown and Brown Inc US1152361010 |
102,20 18:11 |
103,71 103,67 |
-1,42 % -1,47 |
103,75 102,10 |
146,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 18:11 |
45,20 45,10 |
+0,78 % 0,35 |
45,63 45,01 |
296,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,32 18:10 |
169,13 167,55 |
+5,83 % 9,77 |
179,68 168,35 |
1,15 Mio. | |
Bunge Global SA CH1300646267 |
97,90 18:08 |
97,09 96,47 |
+1,48 % 1,43 |
98,17 96,66 |
210,09 Tsd. | |
BXP Inc US1011211018 |
73,05 18:10 |
71,44 70,87 |
+3,08 % 2,18 |
74,15 71,01 |
494,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,1100 18:10 |
279,0200 275,5800 |
-0,17 % -0,47 |
280,9200 273,8200 |
304,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2800 18:11 |
37,0000 36,5100 |
+4,85 % 1,77 |
38,9000 36,7200 |
2,82 Mio. | |
Camden Property Trust US1331311027 |
122,94 18:10 |
121,52 120,99 |
+1,61 % 1,95 |
123,55 121,15 |
210,16 Tsd. | |
Campbell Soup Co US1344291091 |
50,7600 18:11 |
50,6000 50,6000 |
+0,32 % 0,16 |
50,9900 50,5100 |
682,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,28 18:10 |
140,46 139,48 |
+2,01 % 2,80 |
143,68 139,52 |
821,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,75 18:10 |
110,72 110,43 |
-0,62 % -0,68 |
110,82 109,69 |
319,62 Tsd. | |
CarMax Group US1431301027 |
85,01 18:11 |
83,05 82,13 |
+3,51 % 2,88 |
85,30 82,38 |
622,51 Tsd. | |
Carnival Corp PA1436583006 |
16,35 18:11 |
15,52 15,45 |
+5,83 % 0,90 |
16,38 15,47 |
17,36 Mio. | |
Carrier Global Corp US14448C1045 |
71,07 18:10 |
70,32 69,58 |
+2,14 % 1,49 |
71,52 70,00 |
869,64 Tsd. |