S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,47 15:45 |
209,50 209,03 |
+0,69 % 1,44 |
210,47 208,80 |
16,29 Tsd. | |
Brown and Brown Inc US1152361010 |
102,00 15:46 |
102,11 102,00 |
+0,00 % 0,00 |
102,46 101,73 |
27,90 Tsd. | |
Brown Forman Corp US1156372096 |
45,54 15:47 |
45,50 45,33 |
+0,46 % 0,21 |
45,67 45,45 |
48,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,52 15:46 |
183,36 182,21 |
+0,17 % 0,31 |
185,20 181,64 |
105,83 Tsd. | |
Bunge Global SA CH1300646267 |
100,04 15:48 |
99,36 98,64 |
+1,42 % 1,40 |
100,04 99,12 |
26,32 Tsd. | |
BXP Inc US1011211018 |
73,61 15:47 |
73,50 73,12 |
+0,68 % 0,50 |
74,14 73,20 |
39,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,6800 15:48 |
271,4300 273,9000 |
-2,27 % -6,22 |
271,9400 267,5900 |
138,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8600 15:48 |
38,4000 38,2900 |
+1,49 % 0,57 |
38,9800 38,1100 |
229,17 Tsd. | |
Camden Property Trust US1331311027 |
123,50 15:46 |
124,04 122,60 |
+0,73 % 0,90 |
124,04 123,08 |
28,69 Tsd. | |
Campbell Soup Co US1344291091 |
50,7300 15:46 |
50,9300 50,8000 |
-0,14 % -0,07 |
50,9900 50,6500 |
93,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,60 15:48 |
143,44 142,54 |
+0,74 % 1,06 |
144,00 143,02 |
110,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,58 15:46 |
109,31 109,44 |
+0,12 % 0,14 |
109,76 109,13 |
44,65 Tsd. | |
CarMax Group US1431301027 |
86,38 15:47 |
86,55 85,78 |
+0,70 % 0,60 |
86,56 85,91 |
99,64 Tsd. | |
Carnival Corp PA1436583006 |
16,65 15:47 |
16,60 16,61 |
+0,21 % 0,04 |
16,68 16,50 |
2,24 Mio. | |
Carrier Global Corp US14448C1045 |
71,91 15:47 |
71,59 71,25 |
+0,92 % 0,66 |
72,00 71,58 |
201,24 Tsd. |