S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,18 15:40 |
209,50 209,03 |
+0,07 % 0,15 |
209,59 208,80 |
10,11 Tsd. | |
Brown and Brown Inc US1152361010 |
101,78 15:40 |
102,11 102,00 |
-0,22 % -0,22 |
102,46 101,73 |
21,50 Tsd. | |
Brown Forman Corp US1156372096 |
45,56 15:40 |
45,50 45,33 |
+0,51 % 0,23 |
45,67 45,45 |
44,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,26 15:40 |
183,36 182,21 |
+0,03 % 0,05 |
185,20 181,85 |
82,59 Tsd. | |
Bunge Global SA CH1300646267 |
99,57 15:38 |
99,36 98,64 |
+0,94 % 0,93 |
99,57 99,12 |
17,50 Tsd. | |
BXP Inc US1011211018 |
74,14 15:40 |
73,50 73,12 |
+1,39 % 1,02 |
74,14 73,20 |
18,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,3894 15:40 |
271,4300 273,9000 |
-1,65 % -4,51 |
271,9400 268,9900 |
88,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7350 15:40 |
38,4000 38,2900 |
+1,16 % 0,45 |
38,7800 38,1100 |
122,10 Tsd. | |
Camden Property Trust US1331311027 |
123,87 15:41 |
124,04 122,60 |
+1,04 % 1,27 |
124,04 123,24 |
16,60 Tsd. | |
Campbell Soup Co US1344291091 |
50,7050 15:40 |
50,9300 50,8000 |
-0,19 % -0,10 |
50,9900 50,6500 |
77,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,62 15:40 |
143,44 142,54 |
+0,76 % 1,08 |
144,00 143,02 |
92,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,39 15:40 |
109,31 109,44 |
-0,05 % -0,05 |
109,76 109,13 |
30,08 Tsd. | |
CarMax Group US1431301027 |
86,34 15:41 |
86,55 85,78 |
+0,65 % 0,56 |
86,55 85,91 |
69,14 Tsd. | |
Carnival Corp PA1436583006 |
16,55 15:40 |
16,60 16,61 |
-0,36 % -0,06 |
16,68 16,52 |
1,63 Mio. | |
Carrier Global Corp US14448C1045 |
71,67 15:41 |
71,59 71,25 |
+0,59 % 0,42 |
71,98 71,58 |
169,39 Tsd. |