S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,47 20:39 |
210,68 210,16 |
+0,15 % 0,31 |
212,92 210,15 |
171,91 Tsd. | |
Brown and Brown Inc US1152361010 |
103,59 20:39 |
103,28 103,00 |
+0,57 % 0,59 |
104,15 102,68 |
250,12 Tsd. | |
Brown Forman Corp US1156372096 |
44,62 20:40 |
45,33 45,10 |
-1,06 % -0,48 |
45,59 44,60 |
907,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,66 20:39 |
172,93 174,62 |
-1,12 % -1,96 |
174,01 171,34 |
473,13 Tsd. | |
Bunge Global SA CH1300646267 |
100,32 20:39 |
100,01 100,32 |
+0,00 % 0,00 |
100,55 99,15 |
230,66 Tsd. | |
BXP Inc US1011211018 |
73,93 20:39 |
73,92 74,20 |
-0,36 % -0,27 |
74,52 73,72 |
251,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,8700 20:39 |
266,9200 268,9300 |
-2,63 % -7,06 |
268,4200 260,7000 |
1,39 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 20:39 |
37,6400 37,8000 |
-3,23 % -1,22 |
37,6400 36,4400 |
2,73 Mio. | |
Camden Property Trust US1331311027 |
124,24 20:39 |
124,02 123,92 |
+0,26 % 0,32 |
125,35 124,00 |
315,61 Tsd. | |
Campbell Soup Co US1344291091 |
50,2700 20:40 |
49,8300 49,8400 |
+0,86 % 0,43 |
50,4600 49,5900 |
2,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,90 20:39 |
142,07 142,38 |
+0,37 % 0,52 |
144,53 142,07 |
812,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,94 20:40 |
110,32 110,08 |
+0,78 % 0,86 |
111,60 110,32 |
770,60 Tsd. | |
CarMax Group US1431301027 |
84,56 20:38 |
84,02 84,41 |
+0,18 % 0,15 |
85,33 83,75 |
449,99 Tsd. | |
Carnival Corp PA1436583006 |
16,61 20:39 |
16,93 17,04 |
-2,55 % -0,44 |
17,02 16,49 |
16,01 Mio. | |
Carrier Global Corp US14448C1045 |
70,91 20:39 |
71,70 71,76 |
-1,18 % -0,85 |
72,23 70,84 |
855,55 Tsd. |