S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 19:56 |
209,03 209,45 |
+0,67 % 1,40 |
211,07 209,03 |
180,03 Tsd. | |
Brown and Brown Inc US1152361010 |
102,85 19:57 |
102,39 102,23 |
+0,60 % 0,62 |
103,07 102,20 |
206,42 Tsd. | |
Brown Forman Corp US1156372096 |
44,68 19:58 |
45,45 45,38 |
-1,54 % -0,70 |
45,64 44,56 |
552,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,38 19:58 |
174,26 176,41 |
-1,15 % -2,03 |
175,01 171,67 |
455,63 Tsd. | |
Bunge Global SA CH1300646267 |
100,50 19:58 |
100,95 100,63 |
-0,13 % -0,13 |
101,29 99,52 |
278,00 Tsd. | |
BXP Inc US1011211018 |
74,13 19:57 |
73,18 73,97 |
+0,22 % 0,16 |
74,38 73,06 |
326,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,8900 19:58 |
266,0200 268,2500 |
+0,24 % 0,64 |
270,9300 264,3350 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4700 19:59 |
37,3100 37,4100 |
+0,16 % 0,06 |
37,5600 36,7700 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
123,47 19:57 |
122,09 122,91 |
+0,45 % 0,56 |
123,53 121,54 |
263,21 Tsd. | |
Campbell Soup Co US1344291091 |
49,7800 19:59 |
50,6300 50,4400 |
-1,31 % -0,66 |
50,7600 49,7650 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,58 19:58 |
142,71 142,52 |
+0,04 % 0,06 |
143,43 141,86 |
342,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,47 19:56 |
109,84 109,61 |
+0,78 % 0,86 |
110,69 109,34 |
486,64 Tsd. | |
CarMax Group US1431301027 |
84,69 19:59 |
84,54 85,02 |
-0,39 % -0,33 |
84,82 83,28 |
398,56 Tsd. | |
Carnival Corp PA1436583006 |
17,30 19:58 |
16,55 16,60 |
+4,20 % 0,70 |
17,33 16,51 |
19,35 Mio. | |
Carrier Global Corp US14448C1045 |
71,45 19:59 |
71,29 71,70 |
-0,35 % -0,25 |
71,52 70,90 |
735,18 Tsd. |