S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,02 21:56 |
203,77 203,15 |
+2,40 % 4,87 |
211,85 203,77 |
284,35 Tsd. | |
Brown and Brown Inc US1152361010 |
97,52 21:56 |
97,93 97,56 |
-0,04 % -0,04 |
98,74 97,21 |
1,10 Mio. | |
Brown Forman Corp US1156372096 |
45,07 21:56 |
44,03 43,72 |
+3,08 % 1,35 |
45,40 43,77 |
1,40 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,12 21:56 |
155,87 154,12 |
+3,24 % 5,00 |
163,48 153,29 |
1,57 Mio. | |
Bunge Global SA CH1300646267 |
113,04 21:55 |
112,23 112,09 |
+0,85 % 0,95 |
113,98 111,38 |
579,00 Tsd. | |
BXP Inc US1011211018 |
68,13 21:56 |
67,13 67,02 |
+1,66 % 1,11 |
69,37 66,92 |
497,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,5750 21:56 |
267,0000 266,3400 |
-2,92 % -7,77 |
268,9299 258,2300 |
2,88 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,3350 21:56 |
34,2800 34,2100 |
-2,56 % -0,88 |
34,4900 33,3200 |
4,15 Mio. | |
Camden Property Trust US1331311027 |
110,93 21:56 |
113,08 113,08 |
-1,90 % -2,15 |
114,43 109,60 |
489,08 Tsd. | |
Campbell Soup Co US1344291091 |
46,29 21:56 |
46,72 46,47 |
-0,40 % -0,19 |
47,48 45,83 |
1,84 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,46 21:56 |
146,17 146,41 |
+1,40 % 2,05 |
150,05 145,49 |
2,00 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,92 21:56 |
97,04 96,71 |
+0,22 % 0,21 |
98,90 96,86 |
1,19 Mio. | |
CarMax Group US1431301027 |
81,63 21:56 |
79,48 79,90 |
+2,17 % 1,73 |
82,90 79,25 |
972,19 Tsd. | |
Carnival Corp PA1436583006 |
17,09 21:55 |
18,16 18,19 |
-6,07 % -1,11 |
18,16 17,08 |
30,83 Mio. | |
Carrier Global Corp US14448C1045 |
64,81 21:56 |
64,54 65,99 |
-1,79 % -1,18 |
66,44 62,51 |
6,41 Mio. |