S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,87 16:28 |
209,50 209,03 |
+0,88 % 1,84 |
211,32 208,80 |
106,98 Tsd. | |
Brown and Brown Inc US1152361010 |
102,40 16:28 |
102,11 102,00 |
+0,39 % 0,40 |
102,46 101,73 |
120,71 Tsd. | |
Brown Forman Corp US1156372096 |
45,80 16:28 |
45,50 45,33 |
+1,04 % 0,47 |
45,85 45,45 |
111,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,33 16:28 |
183,36 182,21 |
-1,58 % -2,88 |
185,20 178,50 |
360,54 Tsd. | |
Bunge Global SA CH1300646267 |
100,37 16:28 |
99,36 98,64 |
+1,75 % 1,73 |
100,46 99,12 |
103,77 Tsd. | |
BXP Inc US1011211018 |
74,24 16:29 |
73,50 73,12 |
+1,53 % 1,12 |
74,40 73,20 |
96,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5000 16:29 |
271,4300 273,9000 |
-2,34 % -6,40 |
271,9400 266,1800 |
403,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5250 16:28 |
38,4000 38,2900 |
+0,61 % 0,24 |
39,4050 38,1100 |
863,82 Tsd. | |
Camden Property Trust US1331311027 |
124,12 16:29 |
124,04 122,60 |
+1,24 % 1,52 |
124,12 123,06 |
63,59 Tsd. | |
Campbell Soup Co US1344291091 |
50,8300 16:28 |
50,9300 50,8000 |
+0,06 % 0,03 |
50,9900 50,6500 |
258,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,53 16:28 |
143,44 142,54 |
+0,69 % 0,99 |
144,01 143,02 |
269,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,56 16:28 |
109,31 109,44 |
+0,11 % 0,12 |
109,76 109,13 |
180,31 Tsd. | |
CarMax Group US1431301027 |
86,51 16:28 |
86,55 85,78 |
+0,85 % 0,73 |
86,82 85,91 |
258,49 Tsd. | |
Carnival Corp PA1436583006 |
16,62 16:28 |
16,60 16,61 |
+0,03 % 0,01 |
16,71 16,50 |
4,65 Mio. | |
Carrier Global Corp US14448C1045 |
71,90 16:28 |
71,59 71,25 |
+0,91 % 0,65 |
72,08 71,58 |
417,05 Tsd. |