S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,03 16:18 |
213,42 212,10 |
-0,03 % -0,07 |
213,43 212,03 |
17,43 Tsd. | |
Brown and Brown Inc US1152361010 |
104,81 16:18 |
104,86 104,65 |
+0,15 % 0,16 |
105,34 104,65 |
90,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,58 16:18 |
45,66 45,44 |
+0,31 % 0,14 |
45,89 45,30 |
179,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,16 16:18 |
174,09 172,16 |
+1,16 % 2,00 |
175,14 171,01 |
92,81 Tsd. | |
Bunge Global SA CH1300646267 |
100,96 16:19 |
101,22 101,06 |
-0,10 % -0,11 |
101,44 100,46 |
48,53 Tsd. | |
BXP Inc US1011211018 |
75,35 16:18 |
75,17 74,40 |
+1,28 % 0,95 |
75,71 75,12 |
66,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,2050 16:19 |
269,1300 265,6300 |
+1,72 % 4,58 |
270,5600 267,1600 |
196,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 16:18 |
37,5600 37,1600 |
+0,70 % 0,26 |
37,6700 37,0600 |
333,22 Tsd. | |
Camden Property Trust US1331311027 |
124,61 16:18 |
124,55 123,95 |
+0,53 % 0,66 |
124,92 123,98 |
50,48 Tsd. | |
Campbell Soup Co US1344291091 |
49,7300 16:18 |
49,0100 49,2500 |
+0,97 % 0,48 |
49,9300 49,0100 |
272,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 16:19 |
145,68 145,37 |
+0,74 % 1,07 |
146,92 145,41 |
117,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,74 16:17 |
112,23 112,20 |
+0,48 % 0,54 |
113,14 111,88 |
117,52 Tsd. | |
CarMax Group US1431301027 |
85,08 16:18 |
85,81 85,31 |
-0,27 % -0,23 |
85,94 84,70 |
138,02 Tsd. | |
Carnival Corp PA1436583006 |
16,65 16:19 |
16,62 16,54 |
+0,63 % 0,11 |
16,79 16,56 |
2,55 Mio. | |
Carrier Global Corp US14448C1045 |
72,34 16:18 |
71,67 71,09 |
+1,76 % 1,25 |
72,37 71,65 |
167,43 Tsd. |