S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,31 19:00 |
210,68 210,16 |
+1,02 % 2,15 |
212,92 210,15 |
106,93 Tsd. | |
Brown and Brown Inc US1152361010 |
103,87 18:58 |
103,28 103,00 |
+0,84 % 0,87 |
104,15 102,68 |
170,15 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 18:59 |
45,33 45,10 |
-0,69 % -0,31 |
45,59 44,69 |
657,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,53 18:59 |
172,93 174,62 |
-1,20 % -2,09 |
174,01 171,34 |
297,40 Tsd. | |
Bunge Global SA CH1300646267 |
100,12 19:00 |
100,01 100,32 |
-0,20 % -0,21 |
100,55 99,15 |
158,37 Tsd. | |
BXP Inc US1011211018 |
73,84 19:00 |
73,92 74,20 |
-0,49 % -0,36 |
74,52 73,76 |
147,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,9300 18:59 |
266,9200 268,9300 |
-1,86 % -5,00 |
268,4200 261,0000 |
1,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 18:59 |
37,6400 37,8000 |
-2,17 % -0,82 |
37,6400 36,4700 |
2,10 Mio. | |
Camden Property Trust US1331311027 |
124,75 18:59 |
124,02 123,92 |
+0,67 % 0,83 |
125,35 124,00 |
229,11 Tsd. | |
Campbell Soup Co US1344291091 |
50,3350 19:00 |
49,8300 49,8400 |
+0,99 % 0,50 |
50,3500 49,5900 |
1,50 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,91 18:58 |
142,07 142,38 |
+1,07 % 1,53 |
144,53 142,07 |
531,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,32 19:00 |
110,32 110,08 |
+1,12 % 1,24 |
111,60 110,32 |
594,37 Tsd. | |
CarMax Group US1431301027 |
84,72 18:59 |
84,02 84,41 |
+0,37 % 0,31 |
85,33 83,75 |
320,63 Tsd. | |
Carnival Corp PA1436583006 |
16,61 18:59 |
16,93 17,04 |
-2,55 % -0,44 |
17,02 16,49 |
13,33 Mio. | |
Carrier Global Corp US14448C1045 |
71,42 19:00 |
71,70 71,76 |
-0,47 % -0,34 |
72,23 71,15 |
586,82 Tsd. |