S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,10 18:52 |
209,50 209,03 |
+0,51 % 1,07 |
211,32 208,80 |
206,08 Tsd. | |
Brown and Brown Inc US1152361010 |
102,30 18:52 |
102,11 102,00 |
+0,29 % 0,30 |
102,56 101,73 |
257,78 Tsd. | |
Brown Forman Corp US1156372096 |
45,80 18:52 |
45,50 45,33 |
+1,04 % 0,47 |
46,06 45,45 |
342,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,40 18:52 |
183,36 182,21 |
-2,64 % -4,81 |
185,20 176,27 |
681,81 Tsd. | |
Bunge Global SA CH1300646267 |
100,16 18:52 |
99,36 98,64 |
+1,54 % 1,52 |
100,58 99,12 |
278,73 Tsd. | |
BXP Inc US1011211018 |
74,78 18:52 |
73,50 73,12 |
+2,27 % 1,66 |
74,91 73,20 |
690,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7900 18:53 |
271,4300 273,9000 |
-2,96 % -8,11 |
271,9400 264,0100 |
994,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6750 18:52 |
38,4000 38,2900 |
-1,61 % -0,62 |
39,4050 37,6400 |
1,73 Mio. | |
Camden Property Trust US1331311027 |
122,87 18:52 |
124,04 122,60 |
+0,22 % 0,27 |
124,44 122,73 |
241,98 Tsd. | |
Campbell Soup Co US1344291091 |
50,2700 18:52 |
50,9300 50,8000 |
-1,04 % -0,53 |
50,9900 50,2700 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,53 18:50 |
143,44 142,54 |
-0,01 % -0,01 |
144,01 142,27 |
534,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,39 18:52 |
109,31 109,44 |
-0,05 % -0,06 |
109,96 109,08 |
352,59 Tsd. | |
CarMax Group US1431301027 |
85,97 18:52 |
86,55 85,78 |
+0,22 % 0,19 |
86,82 85,69 |
734,36 Tsd. | |
Carnival Corp PA1436583006 |
16,59 18:53 |
16,60 16,61 |
-0,12 % -0,02 |
16,71 16,44 |
10,21 Mio. | |
Carrier Global Corp US14448C1045 |
71,92 18:52 |
71,59 71,25 |
+0,94 % 0,67 |
72,18 71,58 |
1,31 Mio. |