S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,22 18:10 |
203,77 203,15 |
+3,48 % 7,07 |
210,23 203,77 |
114,17 Tsd. | |
Brown and Brown Inc US1152361010 |
98,36 18:12 |
97,93 97,56 |
+0,82 % 0,80 |
98,74 97,46 |
532,94 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 18:11 |
44,03 43,72 |
+2,58 % 1,13 |
45,40 43,77 |
593,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,06 18:11 |
155,87 154,12 |
+3,85 % 5,94 |
160,99 153,29 |
724,24 Tsd. | |
Bunge Global SA CH1300646267 |
112,93 18:12 |
112,23 112,09 |
+0,75 % 0,84 |
113,69 111,38 |
213,76 Tsd. | |
BXP Inc US1011211018 |
68,77 18:09 |
67,13 67,02 |
+2,61 % 1,75 |
68,90 66,92 |
238,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1250 18:12 |
267,0000 266,3400 |
-1,21 % -3,22 |
268,9299 259,5000 |
1,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,8900 18:11 |
34,2800 34,2100 |
-0,94 % -0,32 |
34,4900 33,5600 |
1,65 Mio. | |
Camden Property Trust US1331311027 |
112,46 18:11 |
113,08 113,08 |
-0,55 % -0,62 |
114,43 112,38 |
126,13 Tsd. | |
Campbell Soup Co US1344291091 |
46,52 18:11 |
46,72 46,47 |
+0,11 % 0,05 |
47,48 46,52 |
762,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,92 18:10 |
146,17 146,41 |
+1,71 % 2,51 |
148,98 145,49 |
833,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,86 18:10 |
97,04 96,71 |
+1,19 % 1,15 |
98,90 97,03 |
587,42 Tsd. | |
CarMax Group US1431301027 |
81,91 18:11 |
79,48 79,90 |
+2,52 % 2,01 |
81,96 79,25 |
279,04 Tsd. | |
Carnival Corp PA1436583006 |
17,49 18:11 |
18,16 18,19 |
-3,85 % -0,70 |
18,16 17,15 |
19,26 Mio. | |
Carrier Global Corp US14448C1045 |
66,12 18:12 |
64,54 65,99 |
+0,20 % 0,13 |
66,31 62,51 |
3,10 Mio. |