S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,61 21:56 |
204,87 204,73 |
+0,43 % 0,88 |
206,31 204,22 |
182,46 Tsd. | |
Brown and Brown Inc US1152361010 |
98,05 21:56 |
97,00 93,16 |
+5,25 % 4,89 |
99,08 95,44 |
2,06 Mio. | |
Brown Forman Corp US1156372096 |
43,57 21:56 |
43,71 43,52 |
+0,11 % 0,05 |
43,88 43,46 |
971,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,68 21:55 |
158,94 160,86 |
+1,75 % 2,82 |
164,84 158,36 |
1,07 Mio. | |
Bunge Global SA CH1300646267 |
110,70 21:56 |
112,35 112,85 |
-1,91 % -2,15 |
112,92 110,69 |
483,27 Tsd. | |
BXP Inc US1011211018 |
69,30 21:55 |
67,51 67,87 |
+2,10 % 1,43 |
69,70 67,21 |
542,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3000 21:55 |
285,8600 287,0800 |
-1,32 % -3,78 |
291,8300 280,7700 |
2,65 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 21:55 |
36,1400 36,4300 |
+0,77 % 0,28 |
36,8850 36,0700 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
113,12 21:56 |
113,19 113,47 |
-0,31 % -0,35 |
113,96 112,58 |
287,81 Tsd. | |
Campbell Soup Co US1344291091 |
45,57 21:56 |
45,98 46,22 |
-1,42 % -0,66 |
46,13 45,43 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,50 21:56 |
145,26 145,11 |
+0,27 % 0,39 |
147,46 144,84 |
2,80 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,72 21:56 |
95,67 95,42 |
+0,31 % 0,30 |
96,17 94,85 |
771,73 Tsd. | |
CarMax Group US1431301027 |
80,34 21:56 |
80,20 80,79 |
-0,56 % -0,45 |
80,60 79,33 |
769,89 Tsd. | |
Carnival Corp PA1436583006 |
19,10 21:56 |
18,51 18,42 |
+3,69 % 0,68 |
19,48 18,46 |
30,47 Mio. | |
Carrier Global Corp US14448C1045 |
68,07 21:56 |
67,82 68,00 |
+0,10 % 0,07 |
69,35 67,57 |
2,40 Mio. |