S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,39 17:29 |
209,03 209,45 |
+0,45 % 0,94 |
211,07 209,03 |
77,12 Tsd. | |
Brown and Brown Inc US1152361010 |
102,51 17:29 |
102,39 102,23 |
+0,27 % 0,28 |
102,85 102,20 |
102,67 Tsd. | |
Brown Forman Corp US1156372096 |
44,63 17:30 |
45,45 45,38 |
-1,66 % -0,76 |
45,64 44,56 |
271,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,53 17:29 |
174,26 176,41 |
-2,20 % -3,89 |
174,83 171,67 |
254,09 Tsd. | |
Bunge Global SA CH1300646267 |
99,80 17:30 |
100,95 100,63 |
-0,82 % -0,83 |
101,29 99,70 |
168,57 Tsd. | |
BXP Inc US1011211018 |
73,82 17:30 |
73,18 73,97 |
-0,21 % -0,16 |
74,38 73,06 |
188,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,4500 17:29 |
266,0200 268,2500 |
+0,07 % 0,20 |
270,9300 264,3350 |
796,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 17:30 |
37,3100 37,4100 |
-1,10 % -0,41 |
37,4000 36,7950 |
740,58 Tsd. | |
Camden Property Trust US1331311027 |
122,54 17:25 |
122,09 122,91 |
-0,30 % -0,37 |
123,15 121,54 |
149,80 Tsd. | |
Campbell Soup Co US1344291091 |
49,9200 17:29 |
50,6300 50,4400 |
-1,03 % -0,52 |
50,7600 49,8500 |
688,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,27 17:29 |
142,71 142,52 |
-0,18 % -0,25 |
143,43 142,05 |
189,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,93 17:30 |
109,84 109,61 |
+0,29 % 0,32 |
110,05 109,34 |
226,83 Tsd. | |
CarMax Group US1431301027 |
84,23 17:30 |
84,54 85,02 |
-0,93 % -0,79 |
84,54 83,28 |
197,18 Tsd. | |
Carnival Corp PA1436583006 |
16,92 17:29 |
16,55 16,60 |
+1,93 % 0,32 |
17,11 16,51 |
10,56 Mio. | |
Carrier Global Corp US14448C1045 |
71,10 17:30 |
71,29 71,70 |
-0,84 % -0,60 |
71,52 70,90 |
428,17 Tsd. |