S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,10 18:09 |
203,77 203,15 |
+3,42 % 6,95 |
210,23 203,77 |
113,35 Tsd. | |
Brown and Brown Inc US1152361010 |
98,27 18:09 |
97,93 97,56 |
+0,73 % 0,71 |
98,74 97,46 |
526,15 Tsd. | |
Brown Forman Corp US1156372096 |
44,84 18:09 |
44,03 43,72 |
+2,56 % 1,12 |
45,40 43,77 |
588,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,88 18:09 |
155,87 154,12 |
+3,74 % 5,76 |
160,99 153,29 |
719,73 Tsd. | |
Bunge Global SA CH1300646267 |
112,96 18:08 |
112,23 112,09 |
+0,77 % 0,87 |
113,69 111,38 |
211,87 Tsd. | |
BXP Inc US1011211018 |
68,77 18:09 |
67,13 67,02 |
+2,61 % 1,75 |
68,90 66,92 |
238,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,1900 18:09 |
267,0000 266,3400 |
-1,56 % -4,15 |
268,9299 259,5000 |
1,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,8700 18:09 |
34,2800 34,2100 |
-0,99 % -0,34 |
34,4900 33,5600 |
1,64 Mio. | |
Camden Property Trust US1331311027 |
112,38 18:09 |
113,08 113,08 |
-0,62 % -0,70 |
114,43 112,38 |
123,81 Tsd. | |
Campbell Soup Co US1344291091 |
46,53 18:09 |
46,72 46,47 |
+0,13 % 0,06 |
47,48 46,53 |
758,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,85 18:09 |
146,17 146,41 |
+1,67 % 2,45 |
148,89 145,49 |
825,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,88 18:09 |
97,04 96,71 |
+1,21 % 1,17 |
98,90 97,03 |
584,70 Tsd. | |
CarMax Group US1431301027 |
81,86 18:09 |
79,48 79,90 |
+2,45 % 1,96 |
81,96 79,25 |
277,78 Tsd. | |
Carnival Corp PA1436583006 |
17,46 18:09 |
18,16 18,19 |
-4,01 % -0,73 |
18,16 17,15 |
19,23 Mio. | |
Carrier Global Corp US14448C1045 |
66,12 18:09 |
64,54 65,99 |
+0,20 % 0,13 |
66,31 62,51 |
3,07 Mio. |