S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,71 16:59 |
210,68 210,16 |
+1,21 % 2,55 |
212,78 210,15 |
53,58 Tsd. | |
Brown and Brown Inc US1152361010 |
103,90 17:00 |
103,28 103,00 |
+0,87 % 0,90 |
104,04 102,68 |
93,62 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 17:00 |
45,33 45,10 |
+0,03 % 0,02 |
45,59 45,01 |
264,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,54 17:00 |
172,93 174,62 |
-0,62 % -1,08 |
174,01 172,07 |
161,32 Tsd. | |
Bunge Global SA CH1300646267 |
100,37 17:00 |
100,01 100,32 |
+0,05 % 0,05 |
100,37 99,15 |
82,87 Tsd. | |
BXP Inc US1011211018 |
74,31 16:59 |
73,92 74,20 |
+0,15 % 0,11 |
74,52 73,81 |
56,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,6750 16:59 |
266,9200 268,9300 |
-2,33 % -6,26 |
268,4200 261,9550 |
528,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 17:00 |
37,6400 37,8000 |
-2,30 % -0,87 |
37,6400 36,4700 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
124,95 17:00 |
124,02 123,92 |
+0,83 % 1,03 |
125,00 124,00 |
100,42 Tsd. | |
Campbell Soup Co US1344291091 |
50,1100 16:59 |
49,8300 49,8400 |
+0,54 % 0,27 |
50,1700 49,5900 |
646,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,98 17:00 |
142,07 142,38 |
+1,12 % 1,60 |
144,06 142,07 |
223,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,36 16:59 |
110,32 110,08 |
+1,16 % 1,28 |
111,38 110,32 |
401,86 Tsd. | |
CarMax Group US1431301027 |
85,16 17:00 |
84,02 84,41 |
+0,88 % 0,75 |
85,33 83,75 |
165,60 Tsd. | |
Carnival Corp PA1436583006 |
16,57 17:00 |
16,93 17,04 |
-2,79 % -0,48 |
17,02 16,55 |
7,54 Mio. | |
Carrier Global Corp US14448C1045 |
71,73 17:00 |
71,70 71,76 |
-0,04 % -0,03 |
72,23 71,51 |
295,14 Tsd. |