S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,78 21:06 |
209,50 209,03 |
+0,36 % 0,75 |
211,32 208,80 |
264,26 Tsd. | |
Brown and Brown Inc US1152361010 |
102,20 21:07 |
102,11 102,00 |
+0,20 % 0,20 |
102,56 101,73 |
358,64 Tsd. | |
Brown Forman Corp US1156372096 |
45,56 21:07 |
45,50 45,33 |
+0,51 % 0,23 |
46,06 45,45 |
583,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,74 21:07 |
183,36 182,21 |
-3,00 % -5,47 |
185,20 175,86 |
874,86 Tsd. | |
Bunge Global SA CH1300646267 |
99,95 21:06 |
99,36 98,64 |
+1,33 % 1,31 |
100,62 99,12 |
492,20 Tsd. | |
BXP Inc US1011211018 |
74,39 21:07 |
73,50 73,12 |
+1,73 % 1,27 |
74,91 73,20 |
906,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,0000 21:07 |
271,4300 273,9000 |
-1,79 % -4,90 |
271,9400 264,0100 |
1,49 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3050 21:06 |
38,4000 38,2900 |
-2,57 % -0,99 |
39,4050 37,2100 |
2,56 Mio. | |
Camden Property Trust US1331311027 |
123,05 21:07 |
124,04 122,60 |
+0,37 % 0,45 |
124,44 122,56 |
377,56 Tsd. | |
Campbell Soup Co US1344291091 |
50,1950 21:07 |
50,9300 50,8000 |
-1,19 % -0,61 |
50,9900 50,1300 |
1,69 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,13 21:06 |
143,44 142,54 |
-0,29 % -0,41 |
144,01 141,63 |
736,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,98 21:06 |
109,31 109,44 |
-0,42 % -0,46 |
109,96 108,78 |
577,36 Tsd. | |
CarMax Group US1431301027 |
85,72 21:07 |
86,55 85,78 |
-0,07 % -0,06 |
86,82 85,31 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
16,47 21:07 |
16,60 16,61 |
-0,84 % -0,14 |
16,71 16,41 |
15,51 Mio. | |
Carrier Global Corp US14448C1045 |
72,20 21:07 |
71,59 71,25 |
+1,33 % 0,95 |
72,27 71,58 |
2,12 Mio. |