S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,38 17:16 |
209,03 209,45 |
+0,44 % 0,93 |
211,07 209,03 |
66,10 Tsd. | |
Brown and Brown Inc US1152361010 |
102,53 17:17 |
102,39 102,23 |
+0,29 % 0,30 |
102,85 102,20 |
95,08 Tsd. | |
Brown Forman Corp US1156372096 |
44,69 17:16 |
45,45 45,38 |
-1,52 % -0,69 |
45,64 44,68 |
241,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,68 17:17 |
174,26 176,41 |
-2,12 % -3,74 |
174,83 171,67 |
239,64 Tsd. | |
Bunge Global SA CH1300646267 |
99,86 17:15 |
100,95 100,63 |
-0,77 % -0,77 |
101,29 99,84 |
157,50 Tsd. | |
BXP Inc US1011211018 |
73,91 17:16 |
73,18 73,97 |
-0,08 % -0,06 |
74,38 73,06 |
177,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,9500 17:16 |
266,0200 268,2500 |
+0,63 % 1,70 |
270,9300 264,3350 |
774,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1100 17:15 |
37,3100 37,4100 |
-0,80 % -0,30 |
37,4000 36,7950 |
689,32 Tsd. | |
Camden Property Trust US1331311027 |
122,69 17:17 |
122,09 122,91 |
-0,18 % -0,22 |
123,15 121,54 |
141,30 Tsd. | |
Campbell Soup Co US1344291091 |
49,8900 17:17 |
50,6300 50,4400 |
-1,09 % -0,55 |
50,7600 49,8900 |
627,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,42 17:17 |
142,71 142,52 |
-0,07 % -0,10 |
143,43 142,05 |
177,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,96 17:15 |
109,84 109,61 |
+0,31 % 0,35 |
110,05 109,34 |
168,55 Tsd. | |
CarMax Group US1431301027 |
84,30 17:16 |
84,54 85,02 |
-0,85 % -0,72 |
84,54 83,28 |
173,07 Tsd. | |
Carnival Corp PA1436583006 |
16,98 17:17 |
16,55 16,60 |
+2,26 % 0,38 |
17,11 16,51 |
9,99 Mio. | |
Carrier Global Corp US14448C1045 |
71,17 17:16 |
71,29 71,70 |
-0,74 % -0,53 |
71,52 70,90 |
386,53 Tsd. |