S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
205,22 19:57 |
204,87 204,73 |
+0,24 % 0,49 |
206,03 204,22 |
87,05 Tsd. | |
|
Brown and Brown Inc US1152361010 |
98,18 19:58 |
97,00 93,16 |
+5,39 % 5,02 |
99,08 95,44 |
1,33 Mio. | |
|
Brown Forman Corp US1156372096 |
43,67 19:58 |
43,71 43,52 |
+0,34 % 0,15 |
43,88 43,46 |
555,60 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,59 19:58 |
158,94 160,86 |
+1,70 % 2,73 |
163,71 158,36 |
620,65 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,27 19:58 |
112,35 112,85 |
-1,40 % -1,58 |
112,92 110,84 |
257,72 Tsd. | |
|
BXP Inc US1011211018 |
69,07 19:58 |
67,51 67,87 |
+1,77 % 1,20 |
69,09 67,21 |
291,76 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
283,6400 19:58 |
285,8600 287,0800 |
-1,20 % -3,44 |
291,8300 280,7700 |
2,11 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,7500 19:58 |
36,1400 36,4300 |
+0,88 % 0,32 |
36,7700 36,0700 |
1,06 Mio. | |
|
Camden Property Trust US1331311027 |
112,83 19:55 |
113,19 113,47 |
-0,57 % -0,65 |
113,96 112,58 |
148,78 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,62 19:58 |
45,98 46,22 |
-1,31 % -0,61 |
46,13 45,43 |
636,85 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,98 19:58 |
145,26 145,11 |
+0,60 % 0,87 |
147,46 144,84 |
1,67 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,52 19:57 |
95,67 95,42 |
+0,10 % 0,10 |
96,17 94,85 |
454,10 Tsd. | |
|
CarMax Group US1431301027 |
80,31 19:58 |
80,20 80,79 |
-0,59 % -0,48 |
80,36 79,33 |
502,31 Tsd. | |
|
Carnival Corp PA1436583006 |
19,36 19:58 |
18,51 18,42 |
+5,10 % 0,94 |
19,48 18,46 |
25,57 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,79 19:58 |
67,82 68,00 |
+1,16 % 0,79 |
69,35 67,57 |
1,67 Mio. |