S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,04 16:20 |
202,65 201,89 |
+0,07 % 0,15 |
203,35 201,75 |
57,57 Tsd. | |
Brown and Brown Inc US1152361010 |
92,67 16:20 |
92,80 92,46 |
+0,23 % 0,21 |
93,19 92,38 |
77,87 Tsd. | |
Brown Forman Corp US1156372096 |
43,04 16:20 |
44,03 43,48 |
-1,01 % -0,44 |
44,03 42,89 |
138,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,90 16:20 |
160,00 158,00 |
-0,70 % -1,11 |
160,82 156,13 |
169,06 Tsd. | |
Bunge Global SA CH1300646267 |
112,32 16:20 |
112,46 111,92 |
+0,36 % 0,40 |
113,11 111,83 |
143,98 Tsd. | |
BXP Inc US1011211018 |
66,49 16:20 |
66,76 66,76 |
-0,40 % -0,27 |
67,70 66,07 |
75,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,8000 16:21 |
283,6200 279,9500 |
+1,38 % 3,85 |
286,8800 282,7301 |
385,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0950 16:20 |
37,1300 36,8600 |
-2,08 % -0,77 |
37,3600 35,9300 |
490,69 Tsd. | |
Camden Property Trust US1331311027 |
112,98 16:20 |
113,03 112,65 |
+0,29 % 0,33 |
113,92 112,53 |
71,63 Tsd. | |
Campbell Soup Co US1344291091 |
45,92 16:20 |
46,29 46,40 |
-1,03 % -0,48 |
46,45 45,78 |
194,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,36 16:20 |
146,21 147,27 |
-1,30 % -1,91 |
147,32 144,50 |
334,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,56 16:20 |
95,47 95,03 |
+1,62 % 1,53 |
96,57 95,21 |
178,16 Tsd. | |
CarMax Group US1431301027 |
79,51 16:20 |
80,50 80,01 |
-0,62 % -0,50 |
80,68 78,94 |
115,31 Tsd. | |
Carnival Corp PA1436583006 |
18,43 16:21 |
18,40 18,43 |
-0,03 % -0,01 |
18,44 18,20 |
2,90 Mio. | |
Carrier Global Corp US14448C1045 |
66,95 16:20 |
67,05 66,24 |
+1,07 % 0,71 |
67,75 66,57 |
406,98 Tsd. |