S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,01 18:16 |
211,10 210,22 |
-0,58 % -1,21 |
211,10 209,01 |
135,02 Tsd. | |
Brown and Brown Inc US1152361010 |
102,19 18:16 |
103,71 103,67 |
-1,43 % -1,48 |
103,75 102,10 |
149,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 18:16 |
45,20 45,10 |
+0,71 % 0,32 |
45,63 45,01 |
303,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,75 18:16 |
169,13 167,55 |
+6,09 % 10,20 |
179,68 168,35 |
1,18 Mio. | |
Bunge Global SA CH1300646267 |
97,96 18:16 |
97,09 96,47 |
+1,54 % 1,49 |
98,17 96,66 |
212,78 Tsd. | |
BXP Inc US1011211018 |
72,86 18:17 |
71,44 70,87 |
+2,80 % 1,99 |
74,15 71,01 |
500,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,4250 18:17 |
279,0200 275,5800 |
-0,42 % -1,16 |
280,9200 273,8200 |
318,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1900 18:17 |
37,0000 36,5100 |
+4,60 % 1,68 |
38,9000 36,7200 |
2,86 Mio. | |
Camden Property Trust US1331311027 |
122,85 18:16 |
121,52 120,99 |
+1,54 % 1,86 |
123,55 121,15 |
221,85 Tsd. | |
Campbell Soup Co US1344291091 |
50,7450 18:16 |
50,6000 50,6000 |
+0,29 % 0,15 |
50,9900 50,5100 |
688,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,21 18:16 |
140,46 139,48 |
+1,96 % 2,73 |
143,68 139,52 |
829,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,77 18:16 |
110,72 110,43 |
-0,60 % -0,66 |
110,82 109,69 |
328,34 Tsd. | |
CarMax Group US1431301027 |
84,95 18:16 |
83,05 82,13 |
+3,43 % 2,82 |
85,30 82,38 |
641,10 Tsd. | |
Carnival Corp PA1436583006 |
16,26 18:17 |
15,52 15,45 |
+5,26 % 0,81 |
16,38 15,47 |
18,26 Mio. | |
Carrier Global Corp US14448C1045 |
71,02 18:17 |
70,32 69,58 |
+2,07 % 1,44 |
71,52 70,00 |
882,23 Tsd. |