S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,21 20:03 |
204,87 204,73 |
+0,23 % 0,48 |
206,03 204,22 |
88,38 Tsd. | |
Brown and Brown Inc US1152361010 |
98,16 20:03 |
97,00 93,16 |
+5,37 % 5,00 |
99,08 95,44 |
1,35 Mio. | |
Brown Forman Corp US1156372096 |
43,68 20:01 |
43,71 43,52 |
+0,37 % 0,16 |
43,88 43,46 |
563,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,48 20:03 |
158,94 160,86 |
+1,63 % 2,62 |
163,71 158,36 |
628,28 Tsd. | |
Bunge Global SA CH1300646267 |
111,26 19:58 |
112,35 112,85 |
-1,41 % -1,59 |
112,92 110,84 |
258,47 Tsd. | |
BXP Inc US1011211018 |
69,14 20:01 |
67,51 67,87 |
+1,87 % 1,27 |
69,14 67,21 |
295,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3300 20:03 |
285,8600 287,0800 |
-1,31 % -3,75 |
291,8300 280,7700 |
2,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 20:01 |
36,1400 36,4300 |
+0,96 % 0,35 |
36,7800 36,0700 |
1,07 Mio. | |
Camden Property Trust US1331311027 |
112,88 20:00 |
113,19 113,47 |
-0,52 % -0,60 |
113,96 112,58 |
149,38 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 20:01 |
45,98 46,22 |
-1,34 % -0,62 |
46,13 45,43 |
643,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,97 20:02 |
145,26 145,11 |
+0,59 % 0,86 |
147,46 144,84 |
1,70 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,55 20:01 |
95,67 95,42 |
+0,13 % 0,13 |
96,17 94,85 |
456,13 Tsd. | |
CarMax Group US1431301027 |
80,31 20:01 |
80,20 80,79 |
-0,59 % -0,48 |
80,36 79,33 |
504,50 Tsd. | |
Carnival Corp PA1436583006 |
19,34 20:01 |
18,51 18,42 |
+5,00 % 0,92 |
19,48 18,46 |
25,66 Mio. | |
Carrier Global Corp US14448C1045 |
68,77 20:01 |
67,82 68,00 |
+1,13 % 0,77 |
69,35 67,57 |
1,68 Mio. |