S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,08 20:19 |
209,03 209,45 |
+0,78 % 1,63 |
211,08 209,03 |
188,36 Tsd. | |
Brown and Brown Inc US1152361010 |
102,99 20:20 |
102,39 102,23 |
+0,74 % 0,76 |
103,07 102,20 |
222,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 20:21 |
45,45 45,38 |
-0,90 % -0,41 |
45,64 44,56 |
604,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,51 20:19 |
174,26 176,41 |
-1,08 % -1,90 |
175,01 171,67 |
475,03 Tsd. | |
Bunge Global SA CH1300646267 |
100,58 20:19 |
100,95 100,63 |
-0,05 % -0,06 |
101,29 99,52 |
298,13 Tsd. | |
BXP Inc US1011211018 |
74,25 20:19 |
73,18 73,97 |
+0,38 % 0,28 |
74,38 73,06 |
347,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,9350 20:20 |
266,0200 268,2500 |
+0,26 % 0,69 |
270,9300 264,3350 |
1,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4300 20:20 |
37,3100 37,4100 |
+0,05 % 0,02 |
37,5600 36,7700 |
1,47 Mio. | |
Camden Property Trust US1331311027 |
123,88 20:19 |
122,09 122,91 |
+0,79 % 0,97 |
123,89 121,54 |
283,38 Tsd. | |
Campbell Soup Co US1344291091 |
49,6300 20:21 |
50,6300 50,4400 |
-1,61 % -0,81 |
50,7600 49,5500 |
1,49 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,57 20:19 |
142,71 142,52 |
+0,04 % 0,05 |
143,43 141,86 |
362,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,50 20:19 |
109,84 109,61 |
+0,81 % 0,89 |
110,69 109,34 |
520,60 Tsd. | |
CarMax Group US1431301027 |
84,55 20:19 |
84,54 85,02 |
-0,55 % -0,47 |
84,82 83,28 |
422,99 Tsd. | |
Carnival Corp PA1436583006 |
17,33 20:20 |
16,55 16,60 |
+4,37 % 0,73 |
17,34 16,51 |
20,30 Mio. | |
Carrier Global Corp US14448C1045 |
71,50 20:20 |
71,29 71,70 |
-0,28 % -0,20 |
71,52 70,90 |
792,62 Tsd. |