S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,90 20:27 |
209,03 209,45 |
+0,69 % 1,45 |
211,09 209,03 |
189,77 Tsd. | |
Brown and Brown Inc US1152361010 |
102,99 20:32 |
102,39 102,23 |
+0,74 % 0,76 |
103,07 102,20 |
230,75 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 20:33 |
45,45 45,38 |
-0,80 % -0,37 |
45,64 44,56 |
634,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,55 20:33 |
174,26 176,41 |
-1,05 % -1,86 |
175,01 171,67 |
492,38 Tsd. | |
Bunge Global SA CH1300646267 |
100,58 20:32 |
100,95 100,63 |
-0,05 % -0,05 |
101,29 99,52 |
310,50 Tsd. | |
BXP Inc US1011211018 |
74,22 20:32 |
73,18 73,97 |
+0,34 % 0,25 |
74,38 73,06 |
358,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,3650 20:33 |
266,0200 268,2500 |
+0,04 % 0,12 |
270,9300 264,3350 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 20:32 |
37,3100 37,4100 |
+0,13 % 0,05 |
37,5600 36,7700 |
1,51 Mio. | |
Camden Property Trust US1331311027 |
123,85 20:32 |
122,09 122,91 |
+0,77 % 0,95 |
123,89 121,54 |
297,92 Tsd. | |
Campbell Soup Co US1344291091 |
49,5650 20:33 |
50,6300 50,4400 |
-1,73 % -0,88 |
50,7600 49,5400 |
1,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,53 20:32 |
142,71 142,52 |
+0,01 % 0,01 |
143,43 141,86 |
390,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,30 20:32 |
109,84 109,61 |
+0,63 % 0,69 |
110,69 109,34 |
542,49 Tsd. | |
CarMax Group US1431301027 |
84,50 20:34 |
84,54 85,02 |
-0,61 % -0,52 |
84,82 83,28 |
442,01 Tsd. | |
Carnival Corp PA1436583006 |
17,33 20:32 |
16,55 16,60 |
+4,40 % 0,73 |
17,35 16,51 |
20,66 Mio. | |
Carrier Global Corp US14448C1045 |
71,41 20:32 |
71,29 71,70 |
-0,40 % -0,29 |
71,52 70,90 |
825,35 Tsd. |