S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,54 16:05 |
211,10 210,22 |
+0,15 % 0,32 |
211,10 209,96 |
16,79 Tsd. | |
Brown and Brown Inc US1152361010 |
103,38 16:08 |
103,71 103,67 |
-0,28 % -0,29 |
103,75 103,29 |
49,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 16:08 |
45,20 45,10 |
+0,82 % 0,37 |
45,63 45,01 |
92,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,20 16:08 |
169,13 167,55 |
+2,18 % 3,65 |
171,90 168,35 |
129,09 Tsd. | |
Bunge Global SA CH1300646267 |
97,31 16:08 |
97,09 96,47 |
+0,87 % 0,84 |
97,40 96,66 |
47,63 Tsd. | |
BXP Inc US1011211018 |
71,95 16:08 |
71,44 70,87 |
+1,52 % 1,08 |
72,00 71,01 |
65,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,4150 16:08 |
279,0200 275,5800 |
+1,39 % 3,84 |
280,4710 276,5500 |
88,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8701 16:08 |
37,0000 36,5100 |
+3,73 % 1,36 |
38,0400 36,7200 |
972,68 Tsd. | |
Camden Property Trust US1331311027 |
121,86 16:08 |
121,52 120,99 |
+0,72 % 0,87 |
122,04 121,15 |
42,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 16:08 |
50,6000 50,6000 |
+0,24 % 0,12 |
50,9900 50,5900 |
223,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,76 16:09 |
140,46 139,48 |
+0,91 % 1,28 |
140,80 139,52 |
171,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,23 16:08 |
110,72 110,43 |
-0,19 % -0,21 |
110,82 110,17 |
64,75 Tsd. | |
CarMax Group US1431301027 |
83,38 16:07 |
83,05 82,13 |
+1,52 % 1,25 |
83,54 82,38 |
71,76 Tsd. | |
Carnival Corp PA1436583006 |
15,75 16:08 |
15,52 15,45 |
+1,91 % 0,30 |
15,78 15,47 |
2,65 Mio. | |
Carrier Global Corp US14448C1045 |
70,56 16:09 |
70,32 69,58 |
+1,41 % 0,98 |
70,60 70,00 |
248,84 Tsd. |