S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,59 15:41 |
209,50 209,03 |
+0,27 % 0,56 |
209,61 208,80 |
13,53 Tsd. | |
Brown and Brown Inc US1152361010 |
101,89 15:41 |
102,11 102,00 |
-0,11 % -0,11 |
102,46 101,73 |
22,79 Tsd. | |
Brown Forman Corp US1156372096 |
45,58 15:41 |
45,50 45,33 |
+0,55 % 0,25 |
45,67 45,45 |
45,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,97 15:42 |
183,36 182,21 |
-0,13 % -0,25 |
185,20 181,68 |
90,39 Tsd. | |
Bunge Global SA CH1300646267 |
99,71 15:41 |
99,36 98,64 |
+1,08 % 1,07 |
99,71 99,12 |
18,13 Tsd. | |
BXP Inc US1011211018 |
73,95 15:41 |
73,50 73,12 |
+1,14 % 0,83 |
74,14 73,20 |
18,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,1650 15:41 |
271,4300 273,9000 |
-1,73 % -4,74 |
271,9400 268,4800 |
104,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8200 15:41 |
38,4000 38,2900 |
+1,38 % 0,53 |
38,8250 38,1100 |
164,49 Tsd. | |
Camden Property Trust US1331311027 |
123,43 15:42 |
124,04 122,60 |
+0,68 % 0,83 |
124,04 123,24 |
24,40 Tsd. | |
Campbell Soup Co US1344291091 |
50,7950 15:42 |
50,9300 50,8000 |
-0,01 % -0,01 |
50,9900 50,6500 |
83,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,53 15:41 |
143,44 142,54 |
+0,69 % 0,99 |
144,00 143,02 |
93,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,45 15:42 |
109,31 109,44 |
+0,01 % 0,01 |
109,76 109,13 |
32,59 Tsd. | |
CarMax Group US1431301027 |
86,33 15:42 |
86,55 85,78 |
+0,64 % 0,55 |
86,56 85,91 |
72,32 Tsd. | |
Carnival Corp PA1436583006 |
16,55 15:41 |
16,60 16,61 |
-0,36 % -0,06 |
16,68 16,52 |
1,70 Mio. | |
Carrier Global Corp US14448C1045 |
71,65 15:42 |
71,59 71,25 |
+0,56 % 0,40 |
71,98 71,58 |
173,71 Tsd. |