S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,55 19:52 |
209,50 209,03 |
+0,25 % 0,52 |
211,32 208,80 |
238,26 Tsd. | |
Brown and Brown Inc US1152361010 |
102,19 19:58 |
102,11 102,00 |
+0,19 % 0,19 |
102,56 101,73 |
303,63 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 19:58 |
45,50 45,33 |
+0,78 % 0,35 |
46,06 45,45 |
453,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,47 19:58 |
183,36 182,21 |
-3,15 % -5,74 |
185,20 175,86 |
790,80 Tsd. | |
Bunge Global SA CH1300646267 |
100,07 19:57 |
99,36 98,64 |
+1,45 % 1,43 |
100,62 99,12 |
358,39 Tsd. | |
BXP Inc US1011211018 |
74,12 19:58 |
73,50 73,12 |
+1,37 % 1,00 |
74,91 73,20 |
819,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,4050 19:58 |
271,4300 273,9000 |
-3,10 % -8,50 |
271,9400 264,0100 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5100 19:58 |
38,4000 38,2900 |
-2,04 % -0,78 |
39,4050 37,4900 |
2,01 Mio. | |
Camden Property Trust US1331311027 |
122,61 19:58 |
124,04 122,60 |
+0,01 % 0,01 |
124,44 122,56 |
301,57 Tsd. | |
Campbell Soup Co US1344291091 |
50,2650 19:58 |
50,9300 50,8000 |
-1,05 % -0,54 |
50,9900 50,2200 |
1,36 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,95 19:57 |
143,44 142,54 |
-0,42 % -0,60 |
144,01 141,88 |
635,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,98 19:57 |
109,31 109,44 |
-0,42 % -0,46 |
109,96 108,97 |
443,42 Tsd. | |
CarMax Group US1431301027 |
85,51 19:58 |
86,55 85,78 |
-0,31 % -0,27 |
86,82 85,43 |
851,60 Tsd. | |
Carnival Corp PA1436583006 |
16,48 19:58 |
16,60 16,61 |
-0,78 % -0,13 |
16,71 16,44 |
12,94 Mio. | |
Carrier Global Corp US14448C1045 |
71,99 19:58 |
71,59 71,25 |
+1,04 % 0,74 |
72,18 71,58 |
1,65 Mio. |