S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
201,96 16:14 |
202,65 201,89 |
+0,03 % 0,07 |
203,35 201,75 |
52,18 Tsd. | |
|
Brown and Brown Inc US1152361010 |
92,61 16:13 |
92,80 92,46 |
+0,16 % 0,15 |
93,19 92,38 |
70,62 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,06 16:14 |
44,03 43,48 |
-0,97 % -0,42 |
44,03 42,99 |
123,37 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,41 16:14 |
160,00 158,00 |
-0,38 % -0,60 |
160,82 156,13 |
156,03 Tsd. | |
|
Bunge Global SA CH1300646267 |
112,41 16:13 |
112,46 111,92 |
+0,44 % 0,49 |
113,11 111,83 |
129,11 Tsd. | |
|
BXP Inc US1011211018 |
66,24 16:14 |
66,76 66,76 |
-0,78 % -0,52 |
67,70 66,07 |
67,21 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
283,6150 16:15 |
283,6200 279,9500 |
+1,31 % 3,67 |
286,8800 282,7301 |
336,30 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1150 16:13 |
37,1300 36,8600 |
-2,02 % -0,75 |
37,3600 36,0300 |
391,78 Tsd. | |
|
Camden Property Trust US1331311027 |
112,97 16:15 |
113,03 112,65 |
+0,28 % 0,32 |
113,92 112,53 |
55,95 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,88 16:14 |
46,29 46,40 |
-1,12 % -0,52 |
46,45 45,78 |
162,52 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,03 16:14 |
146,21 147,27 |
-1,52 % -2,24 |
147,32 144,50 |
313,20 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
96,18 16:14 |
95,47 95,03 |
+1,21 % 1,15 |
96,30 95,21 |
165,88 Tsd. | |
|
CarMax Group US1431301027 |
79,42 16:14 |
80,50 80,01 |
-0,74 % -0,59 |
80,68 78,94 |
97,19 Tsd. | |
|
Carnival Corp PA1436583006 |
18,42 16:15 |
18,40 18,43 |
-0,07 % -0,01 |
18,43 18,20 |
2,67 Mio. | |
|
Carrier Global Corp US14448C1045 |
66,89 16:14 |
67,05 66,24 |
+0,97 % 0,65 |
67,75 66,57 |
370,33 Tsd. |