S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,32 20:02 |
202,65 201,89 |
+1,70 % 3,43 |
205,39 201,67 |
454,82 Tsd. | |
Brown and Brown Inc US1152361010 |
93,31 20:03 |
92,80 92,46 |
+0,92 % 0,85 |
93,37 92,38 |
475,34 Tsd. | |
Brown Forman Corp US1156372096 |
43,25 20:01 |
44,03 43,48 |
-0,53 % -0,23 |
44,03 42,84 |
565,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,08 20:02 |
160,00 158,00 |
+1,31 % 2,08 |
160,82 156,13 |
481,95 Tsd. | |
Bunge Global SA CH1300646267 |
112,73 20:02 |
112,46 111,92 |
+0,72 % 0,81 |
113,15 111,83 |
360,91 Tsd. | |
BXP Inc US1011211018 |
67,35 20:02 |
66,76 66,76 |
+0,88 % 0,59 |
67,80 66,07 |
290,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,8500 20:02 |
283,6200 279,9500 |
+2,82 % 7,90 |
288,2000 282,7301 |
1,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4550 20:01 |
37,1300 36,8600 |
-1,10 % -0,41 |
37,3600 35,9300 |
1,75 Mio. | |
Camden Property Trust US1331311027 |
113,58 20:03 |
113,03 112,65 |
+0,82 % 0,93 |
114,15 112,53 |
263,40 Tsd. | |
Campbell Soup Co US1344291091 |
45,91 20:03 |
46,29 46,40 |
-1,06 % -0,49 |
46,45 45,78 |
768,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,98 20:03 |
146,21 147,27 |
-1,56 % -2,30 |
147,32 144,50 |
1,68 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,29 20:01 |
95,47 95,03 |
+0,27 % 0,26 |
96,70 95,12 |
537,77 Tsd. | |
CarMax Group US1431301027 |
80,47 20:02 |
80,50 80,01 |
+0,57 % 0,46 |
80,68 78,94 |
560,56 Tsd. | |
Carnival Corp PA1436583006 |
18,70 20:02 |
18,40 18,43 |
+1,47 % 0,27 |
18,74 18,20 |
10,44 Mio. | |
Carrier Global Corp US14448C1045 |
67,60 20:03 |
67,05 66,24 |
+2,05 % 1,36 |
67,75 66,57 |
1,18 Mio. |