S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,38 20:09 |
204,87 204,73 |
+0,32 % 0,65 |
206,03 204,22 |
90,34 Tsd. | |
Brown and Brown Inc US1152361010 |
98,00 20:10 |
97,00 93,16 |
+5,20 % 4,84 |
99,08 95,44 |
1,40 Mio. | |
Brown Forman Corp US1156372096 |
43,72 20:09 |
43,71 43,52 |
+0,46 % 0,20 |
43,88 43,46 |
581,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,66 20:10 |
158,94 160,86 |
+1,74 % 2,80 |
163,71 158,36 |
640,57 Tsd. | |
Bunge Global SA CH1300646267 |
111,27 20:08 |
112,35 112,85 |
-1,40 % -1,59 |
112,92 110,84 |
268,63 Tsd. | |
BXP Inc US1011211018 |
69,20 20:09 |
67,51 67,87 |
+1,95 % 1,33 |
69,23 67,21 |
300,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,4900 20:10 |
285,8600 287,0800 |
-1,25 % -3,59 |
291,8300 280,7700 |
2,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 20:09 |
36,1400 36,4300 |
+1,21 % 0,44 |
36,8850 36,0700 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
113,09 20:09 |
113,19 113,47 |
-0,33 % -0,38 |
113,96 112,58 |
152,97 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 20:09 |
45,98 46,22 |
-1,35 % -0,63 |
46,13 45,43 |
661,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,83 20:10 |
145,26 145,11 |
+0,50 % 0,72 |
147,46 144,84 |
1,77 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,75 20:09 |
95,67 95,42 |
+0,35 % 0,33 |
96,17 94,85 |
467,39 Tsd. | |
CarMax Group US1431301027 |
80,41 20:08 |
80,20 80,79 |
-0,47 % -0,38 |
80,43 79,33 |
512,81 Tsd. | |
Carnival Corp PA1436583006 |
19,35 20:10 |
18,51 18,42 |
+5,02 % 0,93 |
19,48 18,46 |
25,87 Mio. | |
Carrier Global Corp US14448C1045 |
68,82 20:08 |
67,82 68,00 |
+1,21 % 0,82 |
69,35 67,57 |
1,69 Mio. |