S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,33 20:11 |
204,87 204,73 |
+0,29 % 0,60 |
206,03 204,22 |
92,31 Tsd. | |
Brown and Brown Inc US1152361010 |
98,01 20:12 |
97,00 93,16 |
+5,21 % 4,85 |
99,08 95,44 |
1,40 Mio. | |
Brown Forman Corp US1156372096 |
43,71 20:10 |
43,71 43,52 |
+0,44 % 0,19 |
43,88 43,46 |
583,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,73 20:11 |
158,94 160,86 |
+1,78 % 2,87 |
163,73 158,36 |
642,78 Tsd. | |
Bunge Global SA CH1300646267 |
111,25 20:10 |
112,35 112,85 |
-1,42 % -1,60 |
112,92 110,84 |
270,33 Tsd. | |
BXP Inc US1011211018 |
69,22 20:10 |
67,51 67,87 |
+1,99 % 1,35 |
69,23 67,21 |
303,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,7000 20:12 |
285,8600 287,0800 |
-1,18 % -3,38 |
291,8300 280,7700 |
2,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8800 20:11 |
36,1400 36,4300 |
+1,24 % 0,45 |
36,8850 36,0700 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
112,97 20:10 |
113,19 113,47 |
-0,44 % -0,50 |
113,96 112,58 |
154,87 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 20:10 |
45,98 46,22 |
-1,35 % -0,63 |
46,13 45,43 |
664,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,82 20:12 |
145,26 145,11 |
+0,49 % 0,71 |
147,46 144,84 |
1,79 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,77 20:10 |
95,67 95,42 |
+0,37 % 0,35 |
96,17 94,85 |
468,81 Tsd. | |
CarMax Group US1431301027 |
80,38 20:10 |
80,20 80,79 |
-0,51 % -0,42 |
80,43 79,33 |
515,96 Tsd. | |
Carnival Corp PA1436583006 |
19,35 20:10 |
18,51 18,42 |
+5,02 % 0,93 |
19,48 18,46 |
25,87 Mio. | |
Carrier Global Corp US14448C1045 |
68,86 20:10 |
67,82 68,00 |
+1,26 % 0,86 |
69,35 67,57 |
1,70 Mio. |