S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,32 21:10 |
211,10 210,22 |
-0,43 % -0,90 |
211,10 208,28 |
202,68 Tsd. | |
Brown and Brown Inc US1152361010 |
102,14 21:12 |
103,71 103,67 |
-1,48 % -1,53 |
103,75 101,85 |
317,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 21:12 |
45,20 45,10 |
+0,51 % 0,23 |
45,63 45,01 |
559,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,59 21:13 |
169,13 167,55 |
+8,38 % 14,04 |
181,59 168,35 |
1,76 Mio. | |
Bunge Global SA CH1300646267 |
98,78 21:14 |
97,09 96,47 |
+2,39 % 2,31 |
98,81 96,66 |
375,68 Tsd. | |
BXP Inc US1011211018 |
73,22 21:12 |
71,44 70,87 |
+3,31 % 2,35 |
74,15 71,01 |
712,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,9200 21:14 |
279,0200 275,5800 |
-0,24 % -0,66 |
280,9200 272,7700 |
579,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5250 21:13 |
37,0000 36,5100 |
+5,52 % 2,02 |
38,9000 36,7200 |
3,98 Mio. | |
Camden Property Trust US1331311027 |
122,28 21:12 |
121,52 120,99 |
+1,07 % 1,29 |
123,55 121,15 |
458,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,7350 21:13 |
50,6000 50,6000 |
+0,27 % 0,14 |
50,9900 50,5100 |
1,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,43 21:12 |
140,46 139,48 |
+2,11 % 2,95 |
143,68 139,52 |
1,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,56 21:13 |
110,72 110,43 |
-0,79 % -0,88 |
110,82 109,54 |
675,82 Tsd. | |
CarMax Group US1431301027 |
85,56 21:13 |
83,05 82,13 |
+4,18 % 3,43 |
85,60 82,38 |
1,09 Mio. | |
Carnival Corp PA1436583006 |
16,70 21:13 |
15,52 15,45 |
+8,09 % 1,25 |
16,70 15,47 |
32,00 Mio. | |
Carrier Global Corp US14448C1045 |
71,34 21:13 |
70,32 69,58 |
+2,53 % 1,76 |
71,52 70,00 |
1,51 Mio. |