S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,59 19:20 |
211,10 210,22 |
-0,78 % -1,63 |
211,10 208,47 |
155,75 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 19:22 |
103,71 103,67 |
-1,51 % -1,57 |
103,75 102,08 |
191,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 19:22 |
45,20 45,10 |
+0,62 % 0,28 |
45,63 45,01 |
375,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,86 19:22 |
169,13 167,55 |
+6,75 % 11,31 |
179,68 168,35 |
1,34 Mio. | |
Bunge Global SA CH1300646267 |
98,46 19:21 |
97,09 96,47 |
+2,06 % 1,99 |
98,51 96,66 |
260,49 Tsd. | |
BXP Inc US1011211018 |
73,13 19:22 |
71,44 70,87 |
+3,19 % 2,26 |
74,15 71,01 |
560,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,2200 19:21 |
279,0200 275,5800 |
-0,49 % -1,36 |
280,9200 272,7700 |
412,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2300 19:22 |
37,0000 36,5100 |
+4,71 % 1,72 |
38,9000 36,7200 |
3,31 Mio. | |
Camden Property Trust US1331311027 |
122,82 19:22 |
121,52 120,99 |
+1,51 % 1,83 |
123,55 121,15 |
312,06 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 19:22 |
50,6000 50,6000 |
+0,24 % 0,12 |
50,9900 50,5100 |
799,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,53 19:22 |
140,46 139,48 |
+2,19 % 3,05 |
143,68 139,52 |
940,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,94 19:22 |
110,72 110,43 |
-0,44 % -0,49 |
110,82 109,65 |
436,98 Tsd. | |
CarMax Group US1431301027 |
85,05 19:22 |
83,05 82,13 |
+3,56 % 2,92 |
85,30 82,38 |
865,08 Tsd. | |
Carnival Corp PA1436583006 |
16,46 19:23 |
15,52 15,45 |
+6,56 % 1,01 |
16,47 15,47 |
23,66 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 19:22 |
70,32 69,58 |
+2,40 % 1,67 |
71,52 70,00 |
1,19 Mio. |